Orange County Bancorp Aktie
| 32,02USD | 1,54USD | 5,05% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:23 | 31,740 | 68 | |
| 17:45:03 | 31,670 | 11 | |
| 17:42:12 | 31,755 | 4 | |
| 17:42:12 | 31,755 | 5 | |
| 17:42:12 | 31,755 | 5 | |
| 17:42:12 | 31,755 | 5 | |
| 17:42:12 | 31,755 | 5 | |
| 17:42:12 | 31,755 | 25 | |
| 17:37:43 | 31,820 | 8 | |
| 17:37:39 | 31,800 | 28 | |
| 17:37:39 | 31,830 | 10 | |
| 17:37:39 | 31,840 | 11 | |
| 17:34:47 | 31,800 | 38 | |
| 17:34:43 | 31,730 | 49 | |
| 17:34:05 | 31,800 | 1 | |
| 17:23:05 | 31,720 | 4 | |
| 17:23:05 | 31,750 | 1 | |
| 17:23:05 | 31,800 | 15 | |
| 17:22:03 | 31,780 | 64 | |
| 17:21:24 | 31,775 | 150 | |
| 17:21:15 | 31,770 | 1 | |
| 17:21:10 | 31,770 | 1 | |
| 17:21:10 | 31,770 | 1 | |
| 17:21:03 | 31,770 | 1 | |
| 17:17:51 | 31,770 | 14 | |
| 17:16:11 | 31,770 | 54 | |
| 17:16:11 | 31,770 | 14 | |
| 17:16:11 | 31,810 | 1 | |
| 17:16:11 | 31,825 | 31 | |
| 17:16:11 | 31,825 | 54 | |
| 17:16:11 | 31,825 | 15 | |
| 17:16:03 | 31,890 | 20 | |
| 17:16:03 | 31,890 | 80 | |
| 17:16:03 | 31,890 | 100 | |
| 17:16:03 | 31,890 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|