Orange County Bancorp Aktie
| 34,20USD | -0,27USD | -0,78% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:50 | 34,320 | 6 | |
| 19:29:50 | 34,320 | 1 | |
| 19:29:50 | 34,320 | 70 | |
| 19:29:50 | 34,330 | 30 | |
| 19:17:52 | 34,460 | 100 | |
| 19:17:52 | 34,370 | 1 | |
| 19:17:52 | 34,370 | 99 | |
| 19:17:52 | 34,370 | 1 | |
| 19:17:52 | 34,360 | 100 | |
| 19:06:06 | 34,360 | 100 | |
| 19:05:14 | 34,265 | 4 | |
| 19:03:08 | 34,340 | 30 | |
| 18:47:56 | 34,265 | 5 | |
| 18:44:54 | 34,260 | 7 | |
| 18:40:40 | 34,265 | 67 | |
| 18:40:25 | 34,280 | 92 | |
| 18:38:33 | 34,340 | 2 | |
| 18:26:25 | 34,250 | 8 | |
| 18:18:04 | 34,310 | 21 | |
| 18:16:27 | 34,240 | 30 | |
| 18:16:27 | 34,250 | 11 | |
| 18:03:59 | 34,250 | 9 | |
| 18:03:59 | 34,270 | 10 | |
| 17:59:45 | 34,360 | 100 | |
| 17:59:45 | 34,360 | 47 | |
| 17:56:57 | 34,310 | 4 | |
| 17:56:57 | 34,310 | 4 | |
| 17:47:44 | 34,300 | 2 | |
| 17:47:44 | 34,300 | 8 | |
| 17:47:30 | 34,300 | 38 | |
| 17:47:30 | 34,320 | 28 | |
| 17:37:13 | 34,340 | 8 | |
| 17:37:13 | 34,340 | 10 | |
| 17:37:13 | 34,360 | 12 | |
| 17:30:55 | 34,420 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|