Orange County Bancorp Aktie
| 35,22USD | -0,10USD | -0,28% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:35 | 35,180 | 5 | |
| 19:09:22 | 35,180 | 36 | |
| 18:58:41 | 35,100 | 36 | |
| 18:52:24 | 34,950 | 10 | |
| 18:43:49 | 35,060 | 2 | |
| 18:37:18 | 35,030 | 23 | |
| 18:37:18 | 35,030 | 100 | |
| 18:32:54 | 35,020 | 60 | |
| 18:31:33 | 35,120 | 38 | |
| 18:30:12 | 35,100 | 4 | |
| 18:27:58 | 35,100 | 100 | |
| 18:27:48 | 35,100 | 1 | |
| 18:27:48 | 35,100 | 100 | |
| 18:27:48 | 35,090 | 3 | |
| 18:27:48 | 35,090 | 108 | |
| 18:26:58 | 35,050 | 27 | |
| 18:25:01 | 35,060 | 1 | |
| 18:25:01 | 35,060 | 100 | |
| 18:25:01 | 35,050 | 50 | |
| 18:25:01 | 35,050 | 3 | |
| 18:25:01 | 35,050 | 2 | |
| 18:25:01 | 35,050 | 46 | |
| 18:25:01 | 35,050 | 100 | |
| 18:20:52 | 35,070 | 23 | |
| 18:20:52 | 35,050 | 10 | |
| 18:19:59 | 35,080 | 1 | |
| 18:18:46 | 35,010 | 70 | |
| 18:18:46 | 35,010 | 30 | |
| 18:14:14 | 35,030 | 1 | |
| 18:02:36 | 34,960 | 31 | |
| 18:02:36 | 35,010 | 9 | |
| 17:58:35 | 34,960 | 15 | |
| 17:36:23 | 35,100 | 1 | |
| 17:29:33 | 35,100 | 24 | |
| 17:29:27 | 35,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|