Orange County Bancorp Aktie
24,78USD | 0,79USD | 3,29% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:25 | 24,780 | 29 | |
19:25:51 | 24,740 | 4 | |
19:23:00 | 24,790 | 2 | |
18:59:24 | 24,540 | 2 | |
18:54:55 | 24,490 | 1 | |
18:53:59 | 24,490 | 2 | |
18:49:53 | 24,640 | 1 | |
18:49:16 | 24,540 | 2 | |
18:43:25 | 24,765 | 2 | |
18:39:55 | 24,600 | 10 | |
18:35:01 | 24,430 | 69 | |
18:35:01 | 24,450 | 39 | |
18:35:01 | 24,450 | 61 | |
18:34:57 | 24,500 | 100 | |
18:34:57 | 24,500 | 100 | |
18:34:57 | 24,510 | 100 | |
18:34:55 | 24,500 | 100 | |
18:26:08 | 24,450 | 1 | |
18:23:13 | 24,400 | 4 | |
18:23:13 | 24,400 | 2 | |
18:23:13 | 24,400 | 8 | |
18:21:16 | 24,450 | 2 | |
18:21:16 | 24,450 | 1 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 10 | |
18:20:06 | 24,350 | 6 | |
18:20:06 | 24,350 | 4 | |
18:20:03 | 24,350 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
19:36
|
|
|
19:14
|
|
|
19:06
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|