Optical Cable CorpShs Aktie
| 14,49USD | -1,62USD | -10,06% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:24 | 14,300 | 100 | |
| 20:28:24 | 14,290 | 7 | |
| 20:28:24 | 14,290 | 100 | |
| 20:28:21 | 14,300 | 560 | |
| 20:28:21 | 14,300 | 40 | |
| 20:28:21 | 14,310 | 100 | |
| 20:28:07 | 14,340 | 5 | |
| 20:28:07 | 14,340 | 100 | |
| 20:28:07 | 14,340 | 100 | |
| 20:27:09 | 14,375 | 100 | |
| 20:24:23 | 14,365 | 100 | |
| 20:23:47 | 14,365 | 100 | |
| 20:23:11 | 14,345 | 100 | |
| 20:22:00 | 14,320 | 100 | |
| 20:21:41 | 14,300 | 42 | |
| 20:20:00 | 14,290 | 912 | |
| 20:20:00 | 14,280 | 25 | |
| 20:20:00 | 14,260 | 100 | |
| 20:20:00 | 14,260 | 22 | |
| 20:20:00 | 14,260 | 6 | |
| 20:19:44 | 14,220 | 1 | |
| 20:18:43 | 14,210 | 100 | |
| 20:18:43 | 14,210 | 100 | |
| 20:18:43 | 14,210 | 100 | |
| 20:18:43 | 14,190 | 100 | |
| 20:13:44 | 14,220 | 25 | |
| 20:13:44 | 14,230 | 1 800 | |
| 20:13:40 | 14,230 | 600 | |
| 20:13:40 | 14,240 | 100 | |
| 20:11:53 | 14,230 | 600 | |
| 20:11:53 | 14,250 | 15 | |
| 20:11:53 | 14,260 | 100 | |
| 20:11:53 | 14,270 | 68 | |
| 20:10:22 | 14,310 | 108 | |
| 20:10:22 | 14,310 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|