Optical Cable CorpShs Aktie
| 15,11USD | -1,00USD | -6,21% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:50 | 15,160 | 100 | |
| 18:10:00 | 15,210 | 9 | |
| 18:06:06 | 15,210 | 12 | |
| 18:06:06 | 15,210 | 100 | |
| 17:48:37 | 15,120 | 100 | |
| 17:46:52 | 15,030 | 3 | |
| 17:44:47 | 15,160 | 1 | |
| 17:44:15 | 15,160 | 1 | |
| 17:39:33 | 15,060 | 100 | |
| 17:39:33 | 15,060 | 100 | |
| 17:39:33 | 15,050 | 100 | |
| 17:39:33 | 15,070 | 200 | |
| 17:39:33 | 15,020 | 9 | |
| 17:39:25 | 15,000 | 9 | |
| 17:39:25 | 15,000 | 100 | |
| 17:39:25 | 15,020 | 10 | |
| 17:39:14 | 15,020 | 28 | |
| 17:38:58 | 15,060 | 38 | |
| 17:38:58 | 15,050 | 62 | |
| 17:38:58 | 15,050 | 26 | |
| 17:38:58 | 15,050 | 12 | |
| 17:38:58 | 15,050 | 26 | |
| 17:38:58 | 15,050 | 100 | |
| 17:38:58 | 15,050 | 100 | |
| 17:38:58 | 15,050 | 200 | |
| 17:38:58 | 15,050 | 3 | |
| 17:38:58 | 15,050 | 2 | |
| 17:38:36 | 15,100 | 21 | |
| 17:38:36 | 15,150 | 189 | |
| 17:38:36 | 15,150 | 720 | |
| 17:38:36 | 15,150 | 240 | |
| 17:38:36 | 15,150 | 1 | |
| 17:38:36 | 15,110 | 100 | |
| 17:34:28 | 15,120 | 100 | |
| 17:34:28 | 15,120 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
18:14
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|