Optical Cable CorpShs Aktie
8,23USD | -0,49USD | -5,67% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:20 | 8,260 | 38 | |
15:43:20 | 8,260 | 62 | |
15:43:20 | 8,270 | 100 | |
15:42:35 | 8,310 | 10 | |
15:39:41 | 8,360 | 550 | |
15:39:41 | 8,360 | 662 | |
15:39:41 | 8,360 | 370 | |
15:39:41 | 8,360 | 298 | |
15:39:41 | 8,380 | 9 | |
15:37:38 | 8,380 | 2 | |
15:30:10 | 8,280 | 17 | |
15:30:10 | 8,280 | 16 | |
15:30:10 | 8,280 | 4 | |
15:30:10 | 8,270 | 13 | |
15:30:10 | 8,270 | 33 | |
15:30:10 | 8,270 | 17 | |
15:30:10 | 8,270 | 17 | |
15:30:10 | 8,270 | 20 | |
15:30:02 | 8,300 | 75 | |
15:30:02 | 8,300 | 25 | |
15:30:01 | 8,350 | 4 | |
15:30:00 | 8,350 | 17 | |
15:30:00 | 8,390 | 151 | |
15:30:00 | 8,400 | 75 | |
15:30:00 | 8,410 | 62 | |
15:30:00 | 8,410 | 5 | |
15:30:00 | 8,410 | 5 | |
15:30:00 | 8,410 | 1 370 | |
15:06:52 | 8,490 | 1 | |
13:56:30 | 8,490 | 37 | |
13:51:19 | 8,500 | 10 | |
13:02:12 | 8,390 | 500 | |
12:55:18 | 8,590 | 1 | |
12:55:16 | 8,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Optical Cable CorpShs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:50
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|