Optical Cable CorpShs Aktie
| 10,99USD | -0,59USD | -5,09% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:47 | 11,265 | 4 | |
| 19:31:50 | 11,265 | 8 | |
| 19:31:18 | 11,265 | 2 | |
| 19:30:50 | 11,240 | 100 | |
| 19:30:13 | 11,300 | 3 | |
| 19:30:13 | 11,300 | 1 | |
| 19:24:53 | 11,290 | 185 | |
| 19:24:53 | 11,290 | 15 | |
| 19:24:53 | 11,300 | 100 | |
| 19:24:53 | 11,300 | 100 | |
| 19:24:53 | 11,300 | 100 | |
| 19:24:45 | 11,250 | 1 | |
| 19:24:45 | 11,250 | 400 | |
| 19:24:45 | 11,240 | 200 | |
| 19:22:32 | 11,060 | 100 | |
| 19:18:19 | 10,960 | 63 | |
| 19:16:35 | 10,980 | 200 | |
| 19:16:35 | 10,970 | 100 | |
| 19:12:58 | 10,950 | 70 | |
| 19:12:58 | 10,950 | 30 | |
| 19:12:58 | 10,950 | 1 | |
| 19:12:58 | 11,000 | 70 | |
| 19:08:29 | 10,980 | 88 | |
| 19:07:09 | 10,970 | 88 | |
| 19:07:08 | 11,070 | 7 | |
| 18:55:55 | 11,000 | 506 | |
| 18:55:55 | 11,000 | 100 | |
| 18:55:55 | 11,000 | 75 | |
| 18:55:55 | 11,010 | 122 | |
| 18:55:55 | 11,010 | 78 | |
| 18:55:55 | 11,010 | 357 | |
| 18:55:55 | 11,010 | 443 | |
| 18:44:15 | 11,030 | 4 | |
| 18:44:15 | 11,030 | 66 | |
| 18:39:49 | 11,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
19:41
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|