Open Lending a Aktie
| 1,84USD | 0,18USD | 10,88% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:12 | 1,860 | 34 | |
| 19:30:12 | 1,860 | 165 | |
| 19:30:12 | 1,860 | 10 | |
| 19:30:12 | 1,860 | 100 | |
| 19:30:12 | 1,860 | 74 | |
| 19:30:12 | 1,860 | 166 | |
| 19:30:12 | 1,860 | 100 | |
| 19:30:12 | 1,860 | 200 | |
| 19:30:12 | 1,860 | 100 | |
| 19:30:12 | 1,860 | 100 | |
| 19:30:12 | 1,860 | 166 | |
| 19:30:12 | 1,860 | 300 | |
| 19:30:12 | 1,860 | 196 | |
| 19:30:12 | 1,860 | 200 | |
| 19:30:12 | 1,860 | 146 | |
| 19:30:12 | 1,860 | 354 | |
| 19:30:12 | 1,860 | 2 | |
| 19:30:12 | 1,860 | 100 | |
| 19:30:12 | 1,860 | 100 | |
| 19:30:12 | 1,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
|
12:21
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:44
|
|