Open Lending a Aktie
2,01USD | -0,04USD | -1,71% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:47 | 2,020 | 100 | |
17:35:47 | 2,020 | 100 | |
17:35:47 | 2,030 | 300 | |
17:35:47 | 2,030 | 2 922 | |
17:35:47 | 2,030 | 603 | |
17:35:47 | 2,030 | 3 475 | |
17:35:47 | 2,040 | 39 | |
17:35:47 | 2,040 | 1 | |
17:35:47 | 2,040 | 100 | |
17:35:47 | 2,040 | 40 | |
17:34:44 | 2,040 | 30 | |
17:33:42 | 2,040 | 30 | |
17:33:42 | 2,040 | 30 | |
17:33:25 | 2,040 | 70 | |
17:32:38 | 2,040 | 100 | |
17:32:29 | 2,040 | 100 | |
17:30:05 | 2,040 | 100 | |
17:29:25 | 2,040 | 1 | |
17:26:39 | 2,040 | 236 | |
17:26:39 | 2,040 | 58 | |
17:26:39 | 2,040 | 24 | |
17:26:39 | 2,040 | 100 | |
17:26:39 | 2,040 | 200 | |
17:26:39 | 2,040 | 182 | |
17:26:39 | 2,040 | 400 | |
17:26:39 | 2,040 | 60 | |
17:26:39 | 2,040 | 122 | |
17:26:39 | 2,040 | 182 | |
17:26:39 | 2,040 | 100 | |
17:26:39 | 2,040 | 36 | |
17:26:39 | 2,040 | 64 | |
17:26:39 | 2,040 | 61 | |
17:26:39 | 2,040 | 137 | |
17:26:39 | 2,040 | 25 | |
17:26:39 | 2,040 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:49
|
|
|
13:48
|
|