Open Lending a Aktie
| 1,81USD | 0,00USD | 0,00% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 1,810 | ||
| 21:00:00 | 1,810 | ||
| 21:00:00 | 1,810 | 105 022 | |
| 20:59:59 | 1,810 | 67 | |
| 20:59:59 | 1,810 | 47 | |
| 20:59:59 | 1,810 | 18 | |
| 20:59:53 | 1,805 | 17 | |
| 20:59:51 | 1,810 | 600 | |
| 20:59:51 | 1,810 | 784 | |
| 20:59:50 | 1,810 | 166 | |
| 20:59:50 | 1,810 | 11 | |
| 20:59:50 | 1,805 | 19 | |
| 20:59:47 | 1,805 | 22 | |
| 20:59:44 | 1,805 | 22 | |
| 20:59:39 | 1,805 | 15 | |
| 20:59:36 | 1,805 | 14 | |
| 20:59:33 | 1,805 | 20 | |
| 20:59:30 | 1,805 | 21 | |
| 20:59:22 | 1,810 | 99 | |
| 20:59:22 | 1,810 | 1 | |
| 20:59:22 | 1,810 | 300 | |
| 20:59:22 | 1,810 | 300 | |
| 20:59:22 | 1,810 | 4 | |
| 20:59:22 | 1,810 | 270 | |
| 20:59:22 | 1,810 | 300 | |
| 20:59:22 | 1,810 | 2 | |
| 20:59:22 | 1,810 | 3 | |
| 20:59:22 | 1,810 | 232 | |
| 20:59:22 | 1,810 | 368 | |
| 20:59:22 | 1,810 | 11 | |
| 20:59:13 | 1,815 | 100 | |
| 20:58:54 | 1,815 | 100 | |
| 20:58:35 | 1,815 | 40 | |
| 20:58:02 | 1,820 | 20 | |
| 20:58:02 | 1,820 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|