Open Lending a Aktie
2,05USD | -0,06USD | -2,85% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 2,050 | ||
22:00:00 | 2,050 | 59 104 | |
21:59:59 | 2,045 | 92 | |
21:59:59 | 2,045 | 108 | |
21:59:50 | 2,045 | 28 | |
21:59:50 | 2,040 | 43 | |
21:59:48 | 2,045 | 100 | |
21:59:43 | 2,040 | 131 | |
21:59:43 | 2,045 | 100 | |
21:59:41 | 2,040 | 72 | |
21:59:37 | 2,045 | 144 | |
21:59:36 | 2,045 | 100 | |
21:59:36 | 2,045 | 24 | |
21:59:36 | 2,045 | 76 | |
21:59:34 | 2,045 | 160 | |
21:59:34 | 2,045 | 100 | |
21:59:31 | 2,045 | 200 | |
21:59:31 | 2,045 | 100 | |
21:59:24 | 2,045 | 200 | |
21:59:24 | 2,045 | 100 | |
21:59:23 | 2,045 | 100 | |
21:59:19 | 2,050 | 12 | |
21:59:19 | 2,050 | 40 | |
21:59:19 | 2,050 | 57 | |
21:59:19 | 2,050 | 10 | |
21:59:18 | 2,050 | 97 | |
21:59:13 | 2,055 | 218 | |
21:59:13 | 2,055 | 100 | |
21:59:11 | 2,055 | 162 | |
21:59:09 | 2,055 | 2 | |
21:59:07 | 2,055 | 100 | |
21:59:03 | 2,055 | 64 | |
21:58:59 | 2,055 | 100 | |
21:58:51 | 2,055 | 56 | |
21:58:51 | 2,055 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
22:01
|
|
|
22:00
|
|
|
21:43
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|