Open Lending a Aktie
| 1,82USD | 0,01USD | 0,55% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:11:09 | 1,815 | 150 | |
| 15:10:53 | 1,810 | 500 | |
| 15:10:53 | 1,810 | 17 | |
| 15:10:53 | 1,810 | 111 | |
| 15:10:39 | 1,810 | 100 | |
| 15:10:39 | 1,810 | 3 | |
| 15:10:39 | 1,810 | 100 | |
| 15:10:39 | 1,810 | 200 | |
| 15:10:39 | 1,810 | 2 | |
| 15:10:39 | 1,810 | 443 | |
| 15:10:39 | 1,810 | 157 | |
| 15:10:39 | 1,810 | 2 | |
| 15:03:46 | 1,810 | 27 | |
| 15:03:34 | 1,810 | 17 | |
| 15:03:34 | 1,810 | 1 | |
| 15:03:34 | 1,810 | 100 | |
| 15:03:34 | 1,810 | 7 | |
| 15:03:34 | 1,810 | 100 | |
| 15:03:34 | 1,810 | 300 | |
| 15:02:56 | 1,805 | 100 | |
| 15:02:32 | 1,810 | 100 | |
| 15:02:32 | 1,810 | 4 | |
| 15:02:32 | 1,810 | 100 | |
| 15:02:32 | 1,810 | 200 | |
| 15:02:32 | 1,810 | 100 | |
| 15:02:32 | 1,810 | 100 | |
| 15:00:22 | 1,810 | 300 | |
| 15:00:22 | 1,810 | 100 | |
| 15:00:05 | 1,805 | 200 | |
| 15:00:04 | 1,810 | 100 | |
| 14:59:48 | 1,810 | 5 | |
| 14:59:48 | 1,810 | 100 | |
| 14:59:46 | 1,810 | 100 | |
| 14:59:46 | 1,810 | 100 | |
| 14:59:46 | 1,810 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|