Open Lending a Aktie
1,83USD | 0,03USD | 1,67% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:03 | 1,825 | 40 | |
19:19:02 | 1,825 | 60 | |
19:19:02 | 1,825 | 10 | |
19:19:00 | 1,825 | 10 | |
19:18:58 | 1,825 | 10 | |
19:18:56 | 1,825 | 10 | |
19:18:54 | 1,825 | 10 | |
19:18:52 | 1,825 | 10 | |
19:18:50 | 1,825 | 10 | |
19:18:48 | 1,825 | 10 | |
19:18:45 | 1,825 | 10 | |
19:18:43 | 1,825 | 10 | |
19:18:41 | 1,825 | 10 | |
19:18:39 | 1,825 | 10 | |
19:18:37 | 1,825 | 10 | |
19:18:35 | 1,825 | 10 | |
19:18:33 | 1,825 | 20 | |
19:18:30 | 1,825 | 20 | |
19:18:28 | 1,825 | 20 | |
19:18:26 | 1,825 | 20 | |
19:18:24 | 1,825 | 20 | |
19:18:22 | 1,825 | 20 | |
19:18:20 | 1,825 | 100 | |
19:18:20 | 1,825 | 20 | |
19:18:18 | 1,825 | 20 | |
19:17:53 | 1,825 | 80 | |
19:17:49 | 1,825 | 90 | |
19:17:49 | 1,825 | 10 | |
19:17:47 | 1,825 | 10 | |
19:17:45 | 1,825 | 10 | |
19:17:43 | 1,825 | 10 | |
19:17:40 | 1,825 | 10 | |
19:17:38 | 1,825 | 10 | |
19:17:36 | 1,825 | 10 | |
19:17:34 | 1,825 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
19:12
|
|
|
19:05
|
|
|
18:51
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|