Oklo Aktie
| 68,98USD | 2,06USD | 3,08% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:20 | 67,720 | 4 | |
| 15:33:20 | 67,720 | 16 | |
| 15:33:20 | 67,680 | 5 | |
| 15:33:20 | 67,670 | 200 | |
| 15:33:20 | 67,660 | 400 | |
| 15:33:19 | 67,550 | 40 | |
| 15:33:19 | 67,550 | 100 | |
| 15:33:19 | 67,550 | 60 | |
| 15:33:19 | 67,540 | 140 | |
| 15:33:17 | 67,490 | 9 | |
| 15:33:17 | 67,490 | 36 | |
| 15:33:17 | 67,500 | 100 | |
| 15:33:17 | 67,510 | 100 | |
| 15:33:16 | 67,510 | 218 | |
| 15:33:14 | 67,580 | 200 | |
| 15:33:14 | 67,570 | 5 | |
| 15:33:14 | 67,570 | 5 | |
| 15:33:14 | 67,580 | 34 | |
| 15:33:13 | 67,530 | 1 | |
| 15:33:12 | 67,500 | 50 | |
| 15:33:12 | 67,500 | 50 | |
| 15:33:12 | 67,480 | 28 | |
| 15:33:12 | 67,480 | 42 | |
| 15:33:09 | 67,300 | 100 | |
| 15:33:09 | 67,200 | 54 | |
| 15:33:09 | 67,200 | 100 | |
| 15:33:09 | 67,180 | 100 | |
| 15:33:09 | 67,110 | 1 | |
| 15:33:09 | 67,060 | 1 | |
| 15:33:09 | 67,060 | 270 | |
| 15:33:09 | 67,060 | 30 | |
| 15:33:04 | 66,900 | 100 | |
| 15:33:04 | 66,875 | 93 | |
| 15:33:04 | 66,875 | 150 | |
| 15:33:04 | 66,875 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|