Oklo Aktie
| 49,55USD | -0,64USD | -1,28% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:12 | 49,180 | 82 | |
| 17:37:08 | 49,160 | 1 | |
| 17:37:08 | 49,160 | 1 | |
| 17:37:08 | 49,160 | 1 | |
| 17:37:08 | 49,160 | 3 | |
| 17:36:57 | 49,210 | 82 | |
| 17:36:57 | 49,210 | 38 | |
| 17:36:57 | 49,220 | 136 | |
| 17:36:38 | 49,295 | 100 | |
| 17:36:33 | 49,290 | 2 | |
| 17:36:33 | 49,290 | 2 | |
| 17:36:32 | 49,300 | 2 | |
| 17:36:32 | 49,310 | 5 | |
| 17:36:32 | 49,310 | 3 | |
| 17:36:32 | 49,310 | 2 | |
| 17:36:32 | 49,310 | 5 | |
| 17:36:32 | 49,320 | 5 | |
| 17:36:32 | 49,320 | 5 | |
| 17:36:24 | 49,360 | 40 | |
| 17:36:20 | 49,360 | 1 | |
| 17:36:20 | 49,360 | 1 | |
| 17:36:20 | 49,360 | 3 | |
| 17:36:19 | 49,360 | 3 | |
| 17:36:18 | 49,375 | 1 | |
| 17:36:18 | 49,370 | 100 | |
| 17:36:18 | 49,380 | 100 | |
| 17:36:16 | 49,430 | 12 | |
| 17:36:15 | 49,405 | 13 | |
| 17:36:14 | 49,405 | 50 | |
| 17:36:14 | 49,430 | 100 | |
| 17:36:14 | 49,420 | 100 | |
| 17:36:12 | 49,400 | 5 | |
| 17:36:12 | 49,400 | 5 | |
| 17:36:12 | 49,400 | 5 | |
| 17:36:12 | 49,400 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|