Oklo Aktie
| 42,67USD | -0,35USD | -0,80% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 45 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 55 | |
| 18:51:50 | 42,640 | 45 | |
| 18:51:50 | 42,640 | 55 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,640 | 100 | |
| 18:51:50 | 42,650 | 20 | |
| 18:51:50 | 42,650 | 469 | |
| 18:51:50 | 42,650 | 30 | |
| 18:51:48 | 42,650 | 1 | |
| 18:51:42 | 42,630 | 26 | |
| 18:51:35 | 42,590 | 1 | |
| 18:51:35 | 42,580 | 1 | |
| 18:51:35 | 42,580 | 2 | |
| 18:51:05 | 42,580 | 1 | |
| 18:50:48 | 42,560 | 2 | |
| 18:50:45 | 42,540 | 12 | |
| 18:50:45 | 42,540 | 88 | |
| 18:50:45 | 42,540 | 100 | |
| 18:50:28 | 42,580 | 1 | |
| 18:50:26 | 42,585 | 1 | |
| 18:50:21 | 42,620 | 1 | |
| 18:50:19 | 42,620 | 1 | |
| 18:50:18 | 42,620 | 1 | |
| 18:50:16 | 42,620 | 1 | |
| 18:50:15 | 42,620 | 1 | |
| 18:50:14 | 42,620 | 1 | |
| 18:50:13 | 42,610 | 20 | |
| 18:50:07 | 42,575 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|