Oklo Aktie
| 73,15USD | 6,23USD | 9,31% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:42 | 73,390 | 73 | |
| 18:14:32 | 73,400 | 100 | |
| 18:14:32 | 73,380 | 50 | |
| 18:14:32 | 73,390 | 42 | |
| 18:14:32 | 73,390 | 8 | |
| 18:14:32 | 73,390 | 42 | |
| 18:14:32 | 73,390 | 50 | |
| 18:14:32 | 73,390 | 50 | |
| 18:14:31 | 73,410 | 8 | |
| 18:14:31 | 73,450 | 20 | |
| 18:14:23 | 73,430 | 74 | |
| 18:14:23 | 73,440 | 10 | |
| 18:14:23 | 73,440 | 100 | |
| 18:14:22 | 73,460 | 8 | |
| 18:14:22 | 73,460 | 30 | |
| 18:14:22 | 73,465 | 8 | |
| 18:14:22 | 73,465 | 92 | |
| 18:14:21 | 73,490 | 100 | |
| 18:14:21 | 73,490 | 300 | |
| 18:14:21 | 73,510 | 35 | |
| 18:14:21 | 73,495 | 100 | |
| 18:14:21 | 73,495 | 100 | |
| 18:14:20 | 73,490 | 9 | |
| 18:14:20 | 73,490 | 83 | |
| 18:14:20 | 73,490 | 8 | |
| 18:14:18 | 73,490 | 94 | |
| 18:14:16 | 73,490 | 6 | |
| 18:14:16 | 73,490 | 100 | |
| 18:14:14 | 73,510 | 200 | |
| 18:14:04 | 73,400 | 100 | |
| 18:14:04 | 73,400 | 4 | |
| 18:14:02 | 73,420 | 25 | |
| 18:14:02 | 73,420 | 20 | |
| 18:14:02 | 73,420 | 89 | |
| 18:14:02 | 73,420 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
18:17
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|