Oklo Aktie
| 91,86USD | 4,44USD | 5,08% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 91,840 | 628 839 | |
| 22:00:02 | 91,840 | 628 839 | |
| 22:00:02 | 91,840 | 628 839 | |
| 21:59:59 | 91,880 | 92 | |
| 21:59:59 | 91,880 | 207 | |
| 21:59:59 | 91,870 | 100 | |
| 21:59:59 | 91,870 | 93 | |
| 21:59:59 | 91,870 | 53 | |
| 21:59:59 | 91,870 | 4 | |
| 21:59:59 | 91,860 | 5 | |
| 21:59:59 | 91,840 | 18 | |
| 21:59:59 | 91,810 | 39 | |
| 21:59:59 | 91,810 | 600 | |
| 21:59:59 | 91,810 | 800 | |
| 21:59:59 | 91,820 | 100 | |
| 21:59:59 | 91,820 | 100 | |
| 21:59:59 | 91,840 | 100 | |
| 21:59:58 | 91,860 | 10 | |
| 21:59:57 | 91,860 | 100 | |
| 21:59:57 | 91,890 | 400 | |
| 21:59:57 | 91,890 | 20 | |
| 21:59:57 | 91,870 | 100 | |
| 21:59:57 | 91,870 | 200 | |
| 21:59:57 | 91,860 | 100 | |
| 21:59:57 | 91,860 | 100 | |
| 21:59:57 | 91,860 | 1 | |
| 21:59:57 | 91,860 | 500 | |
| 21:59:57 | 91,820 | 79 | |
| 21:59:57 | 91,820 | 100 | |
| 21:59:57 | 91,860 | 100 | |
| 21:59:56 | 91,830 | 16 | |
| 21:59:56 | 91,860 | 19 | |
| 21:59:56 | 91,850 | 381 | |
| 21:59:56 | 91,850 | 1 | |
| 21:59:55 | 91,850 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|