Oklo Aktie
| 88,02USD | -3,63USD | -3,96% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:13 | 87,820 | 1 | |
| 21:17:13 | 87,840 | 1 | |
| 21:17:13 | 87,840 | 1 | |
| 21:17:09 | 87,900 | 30 | |
| 21:17:03 | 87,860 | 50 | |
| 21:17:03 | 87,880 | 1 | |
| 21:17:03 | 87,900 | 89 | |
| 21:17:03 | 87,900 | 11 | |
| 21:17:03 | 87,950 | 45 | |
| 21:17:03 | 87,950 | 45 | |
| 21:17:03 | 87,930 | 10 | |
| 21:17:01 | 87,930 | 1 | |
| 21:17:01 | 87,940 | 1 | |
| 21:17:00 | 87,940 | 4 | |
| 21:17:00 | 87,940 | 50 | |
| 21:17:00 | 87,950 | 1 | |
| 21:17:00 | 87,950 | 29 | |
| 21:17:00 | 87,950 | 3 | |
| 21:17:00 | 87,960 | 1 | |
| 21:16:58 | 87,990 | 100 | |
| 21:16:58 | 87,990 | 9 | |
| 21:16:58 | 88,000 | 100 | |
| 21:16:58 | 88,010 | 100 | |
| 21:16:52 | 88,030 | 35 | |
| 21:16:52 | 88,030 | 35 | |
| 21:16:52 | 88,040 | 53 | |
| 21:16:52 | 88,040 | 40 | |
| 21:16:52 | 88,040 | 100 | |
| 21:16:52 | 88,040 | 11 | |
| 21:16:51 | 88,100 | 100 | |
| 21:16:38 | 88,010 | 22 | |
| 21:16:38 | 88,020 | 8 | |
| 21:16:38 | 88,020 | 8 | |
| 21:16:33 | 88,050 | 40 | |
| 21:16:16 | 87,990 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|