Oklo Aktie
| 95,58USD | -1,49USD | -1,53% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:26 | 95,810 | 53 | |
| 20:46:26 | 95,810 | 47 | |
| 20:46:26 | 95,800 | 30 | |
| 20:46:20 | 95,760 | 100 | |
| 20:46:20 | 95,760 | 51 | |
| 20:46:20 | 95,760 | 1 | |
| 20:46:19 | 95,770 | 70 | |
| 20:46:19 | 95,770 | 22 | |
| 20:46:19 | 95,790 | 70 | |
| 20:46:18 | 95,780 | 25 | |
| 20:46:18 | 95,780 | 2 | |
| 20:46:18 | 95,780 | 65 | |
| 20:46:18 | 95,780 | 35 | |
| 20:46:18 | 95,790 | 25 | |
| 20:46:18 | 95,790 | 10 | |
| 20:46:08 | 95,790 | 1 | |
| 20:46:08 | 95,790 | 1 | |
| 20:46:08 | 95,820 | 1 | |
| 20:46:08 | 95,830 | 2 | |
| 20:46:08 | 95,850 | 2 | |
| 20:46:08 | 95,850 | 14 | |
| 20:46:08 | 95,850 | 43 | |
| 20:46:08 | 95,895 | 100 | |
| 20:46:07 | 95,910 | 60 | |
| 20:46:07 | 95,900 | 100 | |
| 20:46:07 | 95,900 | 100 | |
| 20:46:07 | 95,900 | 100 | |
| 20:46:05 | 95,880 | 6 | |
| 20:46:05 | 95,880 | 94 | |
| 20:46:05 | 95,880 | 100 | |
| 20:46:05 | 95,880 | 6 | |
| 20:45:58 | 95,870 | 100 | |
| 20:45:58 | 95,870 | 1 | |
| 20:45:41 | 95,805 | 100 | |
| 20:45:37 | 95,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|