NXP Semiconductors Aktie
| 213,97USD | -2,30USD | -1,06% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:32 | 184,500 | ||
| 15:16:41 | 184,500 | ||
| 15:01:42 | 184,000 | ||
| 14:48:00 | 184,500 | ||
| 14:31:34 | 185,000 | ||
| 14:16:43 | 184,000 | ||
| 14:01:54 | 185,000 | ||
| 13:46:32 | 185,000 | ||
| 13:31:22 | 185,000 | ||
| 13:16:38 | 185,000 | ||
| 13:01:40 | 185,000 | ||
| 12:46:19 | 185,500 | ||
| 12:31:24 | 185,500 | ||
| 12:16:59 | 185,500 | ||
| 12:01:42 | 185,500 | ||
| 11:46:28 | 185,500 | ||
| 11:31:39 | 185,500 | ||
| 11:16:41 | 185,500 | ||
| 11:01:49 | 185,000 | ||
| 10:46:23 | 185,000 | ||
| 10:31:34 | 185,000 | ||
| 10:16:31 | 185,000 | ||
| 10:01:36 | 184,500 | ||
| 09:46:25 | 184,500 | ||
| 09:31:36 | 184,500 | ||
| 09:14:33 | 184,500 | ||
| 09:05:28 | 184,500 | ||
| 08:55:09 | 185,000 | ||
| 08:46:11 | 184,500 | ||
| 08:31:11 | 185,000 | ||
| 08:16:11 | 184,500 | ||
| 08:03:10 | 185,000 | ||
| 07:53:07 | 184,500 | ||
| 07:45:08 | 184,500 | ||
| 07:37:08 | 184,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|