NXP Semiconductors Aktie
| 249,71USD | 13,16USD | 5,56% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 210,000 | ||
| 21:47:12 | 211,000 | ||
| 21:32:35 | 209,000 | ||
| 21:18:32 | 209,000 | ||
| 21:04:36 | 209,000 | ||
| 20:48:40 | 210,000 | ||
| 20:48:01 | 211,000 | 14 | |
| 20:47:58 | 211,000 | 14 | |
| 20:32:41 | 210,000 | ||
| 20:18:01 | 209,000 | ||
| 20:03:17 | 209,000 | ||
| 20:00:37 | 210,000 | 20 | |
| 20:00:34 | 210,000 | 20 | |
| 19:48:02 | 209,000 | ||
| 19:32:44 | 209,000 | ||
| 19:18:15 | 209,000 | ||
| 19:04:00 | 209,000 | ||
| 18:52:51 | 208,000 | 15 | |
| 18:52:47 | 208,000 | 15 | |
| 18:47:59 | 208,000 | ||
| 18:34:43 | 207,000 | ||
| 18:18:33 | 207,000 | ||
| 18:04:06 | 206,000 | ||
| 17:48:10 | 207,000 | ||
| 17:33:07 | 205,000 | ||
| 17:18:17 | 206,000 | ||
| 17:04:01 | 205,000 | ||
| 16:48:03 | 205,000 | ||
| 16:33:17 | 203,000 | ||
| 16:18:18 | 204,000 | ||
| 15:47:56 | 204,000 | ||
| 15:33:14 | 203,000 | ||
| 15:18:06 | 201,000 | ||
| 15:03:34 | 202,000 | ||
| 14:47:58 | 201,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|