NXP Semiconductors Aktie
| 243,97USD | 2,82USD | 1,17% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 207,550 | ||
| 21:46:40 | 206,750 | ||
| 21:32:20 | 206,700 | ||
| 21:16:56 | 207,100 | ||
| 21:02:29 | 207,100 | ||
| 20:47:07 | 207,000 | ||
| 20:31:39 | 206,600 | ||
| 20:17:04 | 206,650 | ||
| 20:02:09 | 207,000 | ||
| 19:47:02 | 207,700 | ||
| 19:32:19 | 207,150 | ||
| 19:17:05 | 207,200 | ||
| 19:02:23 | 207,000 | ||
| 18:46:56 | 206,850 | ||
| 18:32:00 | 207,100 | ||
| 18:17:18 | 206,800 | ||
| 18:02:31 | 206,000 | ||
| 17:47:02 | 207,050 | ||
| 17:31:55 | 206,700 | ||
| 17:17:12 | 206,100 | ||
| 17:02:41 | 205,700 | ||
| 16:46:49 | 206,200 | ||
| 16:32:10 | 206,450 | ||
| 16:16:59 | 207,050 | ||
| 15:47:02 | 208,200 | ||
| 15:31:50 | 207,000 | ||
| 15:17:10 | 206,050 | ||
| 15:02:10 | 206,050 | ||
| 14:47:02 | 206,000 | ||
| 14:31:39 | 206,250 | ||
| 14:16:59 | 206,250 | ||
| 14:02:18 | 206,050 | ||
| 13:46:50 | 206,100 | ||
| 13:31:27 | 207,000 | ||
| 13:16:54 | 206,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|