NXP Semiconductors Aktie
| 291,64USD | -2,40USD | -0,82% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:20 | 250,250 | ||
| 17:01:29 | 250,050 | ||
| 16:32:00 | 249,500 | ||
| 16:16:50 | 249,800 | ||
| 15:31:59 | 244,700 | ||
| 15:17:12 | 246,050 | ||
| 15:02:02 | 246,200 | ||
| 14:32:30 | 246,200 | ||
| 14:17:54 | 246,300 | ||
| 14:03:45 | 246,250 | ||
| 13:32:13 | 250,050 | ||
| 13:18:03 | 248,400 | ||
| 13:03:33 | 248,400 | ||
| 12:48:25 | 247,300 | ||
| 12:32:59 | 247,100 | ||
| 12:17:43 | 246,900 | ||
| 12:03:07 | 246,550 | ||
| 11:33:24 | 246,900 | ||
| 11:18:09 | 246,600 | ||
| 11:03:50 | 247,000 | ||
| 10:50:37 | 247,200 | ||
| 10:31:14 | 246,350 | ||
| 10:16:09 | 249,050 | ||
| 10:01:17 | 249,050 | ||
| 09:31:56 | 248,850 | ||
| 09:14:39 | 248,800 | ||
| 09:05:42 | 248,600 | ||
| 08:55:24 | 248,350 | ||
| 08:46:37 | 248,150 | ||
| 08:31:28 | 247,550 | ||
| 08:16:30 | 247,650 | ||
| 08:03:10 | 247,150 | ||
| 07:54:03 | 247,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|