NXP Semiconductors Aktie
| 303,66USD | 9,64USD | 3,28% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:55 | 263,700 | ||
| 17:33:00 | 264,050 | ||
| 17:18:25 | 262,700 | ||
| 17:04:04 | 263,850 | ||
| 16:33:47 | 263,100 | ||
| 16:18:42 | 260,600 | ||
| 15:49:51 | 261,550 | ||
| 15:31:58 | 266,250 | ||
| 15:17:15 | 267,050 | ||
| 15:02:06 | 266,450 | ||
| 14:32:06 | 265,300 | ||
| 14:17:27 | 265,150 | ||
| 13:31:50 | 263,700 | ||
| 13:17:32 | 264,300 | ||
| 13:02:57 | 264,350 | ||
| 12:51:46 | 265,050 | ||
| 12:32:54 | 264,350 | ||
| 12:17:44 | 264,250 | ||
| 12:03:04 | 263,650 | ||
| 11:32:56 | 263,700 | ||
| 11:18:01 | 263,650 | ||
| 11:03:27 | 263,650 | ||
| 10:33:39 | 264,900 | ||
| 10:17:36 | 263,900 | ||
| 10:03:22 | 262,800 | ||
| 09:33:49 | 261,000 | ||
| 09:16:31 | 260,000 | ||
| 09:07:09 | 260,000 | ||
| 08:56:39 | 260,150 | ||
| 08:33:24 | 259,800 | ||
| 08:18:26 | 258,850 | ||
| 08:05:14 | 258,300 | ||
| 07:53:58 | 258,350 | ||
| 07:38:05 | 257,450 | ||
| 07:33:07 | 262,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
18:04
|
|
|
|
18:03
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.