NXP Semiconductors Aktie
| 302,58USD | 8,56USD | 2,91% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:20 | 265,200 | ||
| 20:01:53 | 266,000 | ||
| 19:32:57 | 266,400 | ||
| 19:17:38 | 266,900 | ||
| 19:03:09 | 264,950 | ||
| 18:33:39 | 264,550 | ||
| 18:18:20 | 266,550 | ||
| 18:03:55 | 263,700 | ||
| 17:33:00 | 264,050 | ||
| 17:18:25 | 262,700 | ||
| 17:04:04 | 263,850 | ||
| 16:33:47 | 263,100 | ||
| 16:18:42 | 260,600 | ||
| 15:49:51 | 261,550 | ||
| 15:31:58 | 266,250 | ||
| 15:17:15 | 267,050 | ||
| 15:02:06 | 266,450 | ||
| 14:32:06 | 265,300 | ||
| 14:17:27 | 265,150 | ||
| 13:31:50 | 263,700 | ||
| 13:17:32 | 264,300 | ||
| 13:02:57 | 264,350 | ||
| 12:51:46 | 265,050 | ||
| 12:32:54 | 264,350 | ||
| 12:17:44 | 264,250 | ||
| 12:03:04 | 263,650 | ||
| 11:32:56 | 263,700 | ||
| 11:18:01 | 263,650 | ||
| 11:03:27 | 263,650 | ||
| 10:33:39 | 264,900 | ||
| 10:17:36 | 263,900 | ||
| 10:03:22 | 262,800 | ||
| 09:33:49 | 261,000 | ||
| 09:16:31 | 260,000 | ||
| 09:07:09 | 260,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|