NXP Semiconductors Aktie
| 223,23USD | -1,45USD | -0,65% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 191,460 | ||
| 21:31:18 | 191,940 | ||
| 21:16:08 | 192,660 | ||
| 21:01:14 | 192,700 | ||
| 20:31:09 | 191,980 | ||
| 20:16:10 | 191,920 | ||
| 20:01:08 | 191,700 | ||
| 19:31:16 | 191,560 | ||
| 19:16:09 | 191,660 | ||
| 19:01:13 | 191,580 | ||
| 18:32:17 | 191,260 | ||
| 18:17:46 | 190,760 | ||
| 18:02:41 | 191,500 | ||
| 17:32:03 | 191,900 | ||
| 17:20:04 | 191,880 | 99 | |
| 17:17:25 | 191,680 | ||
| 17:02:46 | 192,060 | ||
| 16:33:20 | 192,040 | ||
| 16:18:16 | 192,760 | ||
| 16:11:23 | 192,460 | 100 | |
| 15:49:32 | 192,940 | ||
| 15:31:11 | 192,500 | ||
| 15:16:08 | 190,720 | ||
| 15:01:08 | 190,640 | ||
| 14:31:11 | 191,220 | ||
| 14:19:45 | 192,920 | 55 | |
| 14:16:11 | 193,000 | ||
| 13:31:06 | 193,000 | ||
| 13:16:08 | 193,000 | ||
| 12:31:14 | 193,000 | ||
| 12:16:09 | 193,000 | ||
| 12:01:12 | 193,000 | ||
| 11:31:12 | 193,000 | ||
| 11:16:08 | 193,000 | ||
| 11:01:10 | 193,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
23:06
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|