XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
270,700 |
| 1 |
800 |
|
270,400 |
| 1 |
300 |
|
269,900 |
| 1 |
800 |
|
269,100 |
| 1 |
800 |
|
267,800 |
| 1 |
300 |
|
266,400 |
| 1 |
149 |
|
266,350 |
| 1 |
300 |
|
265,800 |
| 1 |
80 |
|
265,450 |
| 1 |
80 |
|
265,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
264,900 |
| 2 |
80 |
|
264,850 |
| 2 |
80 |
|
264,800 |
| 1 |
300 |
|
264,300 |
| 1 |
300 |
|
263,800 |
| 1 |
300 |
|
263,600 |
| 1 |
08 |
|
262,700 |
| 1 |
800 |
|
262,600 |
| 1 |
800 |
|
261,300 |
| 1 |
800 |
|
260,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 617 |
3 508 |
1:0,97 |
08.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:12
|
266,700
|
15
|
|
17:22:37
|
266,700
|
24
|
|
16:48:49
|
261,800
|
44
|
|
15:48:19
|
264,100
|
33
|
|
14:47:31
|
265,650
|
25
|
|
14:31:03
|
263,500
|
5
|
|
14:31:03
|
265,050
|
33
|
|
14:16:42
|
265,100
|
33
|
|
13:21:11
|
264,500
|
35
|
|
13:07:37
|
262,650
|
35
|
|
13:00:23
|
264,400
|
17
|
|
13:00:23
|
264,250
|
33
|
|
10:37:13
|
263,200
|
2
|
|
10:36:20
|
263,200
|
17
|
|
10:36:20
|
263,150
|
33
|
|
10:05:39
|
262,050
|
1
|
|
09:49:48
|
262,200
|
40
|
|
09:22:03
|
265,000
|
4
|
|
mehr...
|
ETF-Sparplan