XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
220,000 |
| 3 |
200 |
|
210,000 |
| 1 |
102 |
|
191,500 |
| 1 |
1 100 |
|
189,000 |
| 1 |
1 100 |
|
188,000 |
| 1 |
102 |
|
187,500 |
| 3 |
1 158 |
|
187,000 |
| 2 |
124 |
|
186,500 |
| 5 |
1 823 |
|
186,000 |
| 2 |
120 |
|
185,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
543 |
|
184,000 |
| 4 |
924 |
|
183,500 |
| 2 |
1 104 |
|
183,000 |
| 3 |
1 257 |
|
182,000 |
| 1 |
1 100 |
|
181,000 |
| 1 |
1 100 |
|
180,000 |
| 1 |
102 |
|
178,500 |
| 1 |
06 |
|
170,500 |
| 1 |
01 |
|
170,000 |
| 1 |
04 |
|
169,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 834 |
6 141 |
1:1,05 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
185,000
|
17
|
|
16:31:24
|
184,500
|
50
|
|
16:13:41
|
184,000
|
2
|
|
13:10:31
|
183,500
|
16
|
|
09:29:15
|
186,000
|
12
|
|
09:04:43
|
185,500
|
1
|
|
mehr...
|
ETF-Sparplan