Northwest Pipe Aktie
41,28USD | -0,15USD | -0,36% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:47 | 41,230 | 8 | |
16:59:07 | 41,350 | 100 | |
16:59:07 | 41,350 | 100 | |
16:58:50 | 41,430 | 5 | |
16:58:50 | 41,475 | 95 | |
16:58:49 | 41,450 | 5 | |
16:58:49 | 41,450 | 10 | |
16:58:49 | 41,450 | 5 | |
16:58:49 | 41,440 | 100 | |
16:58:49 | 41,440 | 5 | |
16:58:49 | 41,440 | 5 | |
16:58:49 | 41,420 | 2 | |
16:58:49 | 41,420 | 2 | |
16:58:49 | 41,420 | 1 | |
16:58:49 | 41,410 | 5 | |
16:58:49 | 41,410 | 5 | |
16:58:49 | 41,410 | 5 | |
16:54:22 | 41,110 | 69 | |
16:54:22 | 41,110 | 31 | |
16:54:22 | 41,110 | 1 | |
16:24:14 | 41,225 | 100 | |
16:23:38 | 41,210 | 5 | |
16:23:38 | 41,210 | 5 | |
16:23:38 | 41,210 | 5 | |
16:23:38 | 41,130 | 100 | |
16:23:38 | 41,040 | 34 | |
16:23:38 | 41,050 | 45 | |
16:23:38 | 41,090 | 100 | |
16:23:38 | 41,090 | 6 | |
16:23:38 | 41,000 | 55 | |
16:23:38 | 41,070 | 45 | |
16:23:38 | 41,000 | 6 | |
16:23:38 | 41,010 | 47 | |
16:23:38 | 41,040 | 47 | |
16:23:38 | 41,000 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:41
|
|
|
15:37
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|