Northwest Pipe Aktie
| 141,38USD | 4,20USD | 3,06% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:43 | 141,860 | 1 | |
| 17:41:51 | 141,680 | 3 | |
| 17:41:49 | 141,680 | 1 | |
| 17:41:43 | 141,680 | 1 | |
| 17:41:43 | 141,680 | 17 | |
| 17:41:43 | 141,960 | 3 | |
| 17:41:01 | 141,680 | 1 | |
| 17:40:16 | 141,680 | 1 | |
| 17:39:31 | 141,680 | 1 | |
| 17:39:14 | 141,860 | 20 | |
| 17:39:14 | 141,820 | 29 | |
| 17:39:09 | 141,590 | 1 | |
| 17:39:09 | 141,590 | 1 | |
| 17:39:09 | 141,590 | 10 | |
| 17:39:09 | 141,590 | 9 | |
| 17:39:09 | 141,710 | 2 | |
| 17:38:45 | 141,480 | 1 | |
| 17:38:38 | 141,560 | 1 | |
| 17:36:06 | 141,550 | 3 | |
| 17:34:39 | 141,460 | 1 | |
| 17:34:26 | 141,050 | 1 | |
| 17:33:53 | 141,380 | 1 | |
| 17:29:29 | 140,990 | 1 | |
| 17:27:32 | 141,180 | 3 | |
| 17:27:32 | 141,160 | 1 | |
| 17:26:40 | 140,760 | 1 | |
| 17:26:35 | 140,770 | 1 | |
| 17:24:21 | 140,940 | 6 | |
| 17:24:21 | 140,850 | 5 | |
| 17:19:27 | 141,260 | 1 | |
| 17:17:45 | 141,210 | 5 | |
| 17:16:44 | 141,460 | 2 | |
| 17:16:44 | 141,350 | 7 | |
| 17:16:44 | 141,440 | 1 | |
| 17:16:44 | 141,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
17:45
|
|
|
|
17:42
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|