Northwest Pipe Aktie
| 57,75USD | -0,61USD | -1,05% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 57,900 | ||
| 22:00:00 | 57,900 | 4 530 | |
| 21:59:59 | 57,880 | 1 | |
| 21:59:59 | 57,880 | 1 | |
| 21:59:59 | 57,880 | 17 | |
| 21:59:59 | 57,880 | 1 | |
| 21:59:59 | 57,880 | 1 | |
| 21:59:59 | 57,880 | 4 | |
| 21:59:59 | 57,880 | 3 | |
| 21:59:59 | 57,835 | 3 | |
| 21:59:59 | 57,835 | 1 | |
| 21:59:59 | 57,780 | 10 | |
| 21:59:59 | 57,835 | 10 | |
| 21:59:58 | 57,840 | 1 | |
| 21:59:58 | 57,780 | 21 | |
| 21:59:58 | 57,810 | 2 | |
| 21:59:56 | 57,840 | 7 | |
| 21:59:56 | 57,840 | 1 | |
| 21:59:56 | 57,810 | 4 | |
| 21:59:56 | 57,840 | 1 | |
| 21:59:56 | 57,810 | 3 | |
| 21:59:55 | 57,840 | 8 | |
| 21:59:52 | 57,840 | 33 | |
| 21:59:52 | 57,840 | 1 | |
| 21:59:51 | 57,810 | 5 | |
| 21:59:51 | 57,810 | 2 | |
| 21:59:51 | 57,860 | 2 | |
| 21:59:51 | 57,860 | 8 | |
| 21:59:51 | 57,870 | 5 | |
| 21:59:51 | 57,870 | 12 | |
| 21:59:51 | 57,870 | 1 | |
| 21:59:50 | 57,910 | 40 | |
| 21:59:50 | 57,910 | 9 | |
| 21:59:50 | 57,910 | 2 | |
| 21:59:49 | 57,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|