Northwest Pipe Aktie
| 127,42USD | -2,23USD | -1,72% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:46 | 128,050 | 37 | |
| 16:56:46 | 128,050 | 2 | |
| 16:56:46 | 128,050 | 2 | |
| 16:56:46 | 128,050 | 55 | |
| 16:56:46 | 128,050 | 2 | |
| 16:56:46 | 128,050 | 2 | |
| 16:56:32 | 127,590 | 1 | |
| 16:56:15 | 127,630 | 1 | |
| 16:56:13 | 127,440 | 1 | |
| 16:56:13 | 128,090 | 23 | |
| 16:56:12 | 128,100 | 22 | |
| 16:56:12 | 128,000 | 5 | |
| 16:56:12 | 127,870 | 1 | |
| 16:56:10 | 127,990 | 5 | |
| 16:56:04 | 128,160 | 95 | |
| 16:56:04 | 128,110 | 100 | |
| 16:56:04 | 128,070 | 100 | |
| 16:56:04 | 128,050 | 5 | |
| 16:56:04 | 127,855 | 100 | |
| 16:55:58 | 127,590 | 1 | |
| 16:55:40 | 127,490 | 19 | |
| 16:55:40 | 127,490 | 1 | |
| 16:55:34 | 127,730 | 60 | |
| 16:55:31 | 127,810 | 19 | |
| 16:55:31 | 128,100 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 | |
| 16:55:25 | 128,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
17:02
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|