Northwest Pipe Aktie
46,16USD | 1,10USD | 2,44% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:30 | 46,060 | 2 | |
20:23:30 | 46,060 | 15 | |
20:23:30 | 46,060 | 7 | |
20:16:41 | 45,950 | 1 | |
20:16:18 | 45,960 | 9 | |
20:16:01 | 46,040 | 41 | |
20:15:56 | 46,040 | 25 | |
20:15:56 | 46,040 | 25 | |
20:15:54 | 46,040 | 25 | |
20:15:54 | 46,040 | 25 | |
20:15:54 | 46,040 | 25 | |
20:15:54 | 46,040 | 5 | |
20:15:04 | 46,030 | 64 | |
20:14:51 | 46,030 | 4 | |
20:14:11 | 46,010 | 23 | |
20:14:11 | 46,010 | 15 | |
20:12:59 | 46,105 | 32 | |
20:12:56 | 46,020 | 300 | |
20:03:21 | 45,900 | 13 | |
20:03:21 | 45,915 | 86 | |
20:02:46 | 45,900 | 13 | |
19:59:56 | 45,830 | 1 | |
19:54:58 | 45,870 | 26 | |
19:54:58 | 45,870 | 35 | |
19:54:43 | 45,955 | 1 | |
19:54:27 | 45,920 | 2 | |
19:54:27 | 45,920 | 25 | |
19:54:27 | 45,920 | 25 | |
19:54:27 | 45,920 | 25 | |
19:47:45 | 45,960 | 15 | |
19:47:45 | 45,960 | 9 | |
19:46:27 | 45,965 | 66 | |
19:46:24 | 45,950 | 19 | |
19:46:24 | 45,950 | 31 | |
19:46:24 | 45,950 | 269 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:19
|
|
|
20:01
|
|
|
20:01
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:39
|
|