Northwest Pipe Aktie
| 67,01USD | -0,27USD | -0,40% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:22 | 67,070 | 20 | |
| 16:32:54 | 67,380 | 12 | |
| 16:24:14 | 67,070 | 1 | |
| 16:23:08 | 67,300 | 3 | |
| 16:23:01 | 67,070 | 1 | |
| 16:23:01 | 67,070 | 4 | |
| 16:20:03 | 67,040 | 5 | |
| 16:19:19 | 67,270 | 16 | |
| 16:19:19 | 67,270 | 25 | |
| 16:17:26 | 67,300 | 1 | |
| 16:09:13 | 67,200 | 17 | |
| 16:07:58 | 67,220 | 25 | |
| 16:03:38 | 67,240 | 19 | |
| 16:03:33 | 67,220 | 1 | |
| 16:03:33 | 67,230 | 20 | |
| 16:03:22 | 67,250 | 1 | |
| 16:03:20 | 67,150 | 1 | |
| 16:03:20 | 67,150 | 1 | |
| 16:03:20 | 67,160 | 9 | |
| 16:03:20 | 67,170 | 20 | |
| 16:03:20 | 67,170 | 67 | |
| 16:03:20 | 67,180 | 1 | |
| 16:03:00 | 67,170 | 25 | |
| 16:02:53 | 67,160 | 1 | |
| 16:02:49 | 67,240 | 25 | |
| 16:02:34 | 67,250 | 1 | |
| 16:02:27 | 67,300 | 1 | |
| 16:02:27 | 67,320 | 25 | |
| 16:02:25 | 67,300 | 3 | |
| 16:02:16 | 67,310 | 1 | |
| 16:02:16 | 67,320 | 5 | |
| 16:02:16 | 67,320 | 20 | |
| 16:02:06 | 67,150 | 25 | |
| 16:02:06 | 67,150 | 25 | |
| 16:01:45 | 67,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
16:35
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|