Northern Trust Aktie
| 187,76USD | -0,19USD | -0,10% |
WKN: 854009 / ISIN: US6658591044
Northern Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 162,350 | ||
| 21:16:07 | 162,150 | ||
| 21:01:09 | 162,750 | ||
| 20:31:16 | 163,150 | ||
| 20:16:09 | 163,550 | ||
| 20:01:07 | 163,550 | ||
| 19:31:22 | 163,200 | ||
| 19:16:24 | 163,650 | ||
| 19:01:17 | 163,600 | ||
| 18:31:22 | 163,300 | ||
| 18:16:22 | 163,300 | ||
| 18:01:48 | 163,050 | ||
| 17:31:12 | 163,000 | ||
| 17:16:37 | 163,200 | ||
| 17:01:36 | 162,950 | ||
| 16:31:18 | 162,650 | ||
| 16:16:12 | 162,300 | ||
| 15:31:12 | 162,100 | ||
| 15:16:10 | 162,500 | ||
| 15:01:12 | 162,450 | ||
| 14:31:12 | 162,100 | ||
| 14:16:21 | 162,250 | ||
| 13:46:45 | 162,250 | ||
| 13:31:07 | 162,250 | ||
| 13:16:17 | 162,450 | ||
| 12:31:23 | 161,950 | ||
| 12:16:13 | 161,850 | ||
| 12:01:16 | 161,900 | ||
| 11:31:15 | 161,900 | ||
| 11:16:14 | 161,850 | ||
| 11:01:15 | 161,850 | ||
| 10:31:16 | 161,850 | ||
| 10:20:15 | 161,800 | ||
| 10:16:12 | 161,800 | ||
| 10:01:15 | 161,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Trust Corp.
Analysen zu Northern Trust Corp.
Weitere Meldungen
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|