Northern Trust Aktie
| 166,34USD | -4,32USD | -2,53% |
WKN: 854009 / ISIN: US6658591044
Northern Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 143,850 | ||
| 21:17:20 | 144,500 | ||
| 21:02:52 | 144,350 | ||
| 20:32:02 | 143,950 | ||
| 20:17:47 | 144,300 | ||
| 20:02:14 | 145,550 | ||
| 19:33:52 | 144,550 | ||
| 19:18:20 | 144,950 | ||
| 19:04:12 | 145,100 | ||
| 18:48:00 | 144,750 | ||
| 18:31:10 | 144,650 | ||
| 18:16:15 | 144,550 | ||
| 18:01:04 | 144,550 | ||
| 17:31:08 | 145,050 | ||
| 17:16:30 | 144,950 | ||
| 17:01:11 | 145,150 | ||
| 16:31:25 | 144,950 | ||
| 16:16:19 | 145,850 | ||
| 15:32:03 | 145,750 | ||
| 15:17:16 | 146,250 | ||
| 15:02:16 | 146,250 | ||
| 14:31:52 | 145,950 | ||
| 14:17:21 | 146,000 | ||
| 13:31:55 | 145,700 | ||
| 13:17:29 | 145,850 | ||
| 13:03:00 | 146,000 | ||
| 12:51:41 | 145,900 | ||
| 12:33:02 | 145,900 | ||
| 12:17:46 | 145,750 | ||
| 12:02:49 | 145,900 | ||
| 11:33:12 | 146,000 | ||
| 11:18:09 | 145,850 | ||
| 11:03:33 | 146,000 | ||
| 10:34:39 | 146,200 | ||
| 10:17:33 | 146,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Trust Corp.
Analysen zu Northern Trust Corp.
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|