Northern Trust Aktie
| 150,76USD | -0,91USD | -0,60% |
WKN: 854009 / ISIN: US6658591044
Northern Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 128,750 | ||
| 17:02:19 | 128,750 | ||
| 16:46:49 | 128,900 | ||
| 16:31:54 | 129,000 | ||
| 16:17:02 | 129,000 | ||
| 15:47:11 | 129,400 | ||
| 15:31:49 | 128,900 | ||
| 15:16:55 | 129,300 | ||
| 15:02:00 | 129,400 | ||
| 14:46:57 | 129,450 | ||
| 14:31:49 | 129,300 | ||
| 14:16:58 | 129,350 | ||
| 14:02:18 | 129,400 | ||
| 13:46:49 | 129,400 | ||
| 13:31:29 | 129,300 | ||
| 13:16:54 | 129,300 | ||
| 13:02:01 | 129,450 | ||
| 12:46:26 | 129,450 | ||
| 12:31:25 | 129,450 | ||
| 12:16:54 | 129,400 | ||
| 12:01:54 | 129,350 | ||
| 11:46:36 | 129,300 | ||
| 11:31:40 | 129,300 | ||
| 11:16:43 | 129,350 | ||
| 11:01:55 | 129,300 | ||
| 10:46:34 | 129,400 | ||
| 10:31:40 | 129,450 | ||
| 10:16:37 | 129,400 | ||
| 10:01:49 | 129,450 | ||
| 09:46:32 | 129,450 | ||
| 09:31:46 | 130,000 | ||
| 09:14:43 | 129,500 | ||
| 09:05:40 | 129,500 | ||
| 08:55:23 | 129,650 | ||
| 08:46:32 | 129,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Trust Corp.
Analysen zu Northern Trust Corp.
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|