Northern Trust Aktie
| 168,10USD | -2,56USD | -1,50% |
WKN: 854009 / ISIN: US6658591044
Northern Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:52 | 144,550 | ||
| 19:18:20 | 144,950 | ||
| 19:04:12 | 145,100 | ||
| 18:48:00 | 144,750 | ||
| 18:31:10 | 144,650 | ||
| 18:16:15 | 144,550 | ||
| 18:01:04 | 144,550 | ||
| 17:31:08 | 145,050 | ||
| 17:16:30 | 144,950 | ||
| 17:01:11 | 145,150 | ||
| 16:31:25 | 144,950 | ||
| 16:16:19 | 145,850 | ||
| 15:32:03 | 145,750 | ||
| 15:17:16 | 146,250 | ||
| 15:02:16 | 146,250 | ||
| 14:31:52 | 145,950 | ||
| 14:17:21 | 146,000 | ||
| 13:31:55 | 145,700 | ||
| 13:17:29 | 145,850 | ||
| 13:03:00 | 146,000 | ||
| 12:51:41 | 145,900 | ||
| 12:33:02 | 145,900 | ||
| 12:17:46 | 145,750 | ||
| 12:02:49 | 145,900 | ||
| 11:33:12 | 146,000 | ||
| 11:18:09 | 145,850 | ||
| 11:03:33 | 146,000 | ||
| 10:34:39 | 146,200 | ||
| 10:17:33 | 146,300 | ||
| 10:03:22 | 146,350 | ||
| 09:50:20 | 146,450 | ||
| 09:31:09 | 146,500 | ||
| 09:14:11 | 146,700 | ||
| 09:05:13 | 146,650 | ||
| 08:55:07 | 146,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Trust Corp.
Analysen zu Northern Trust Corp.
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:44
|
|
|
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|