XETRA Orderbuch zu Northern Trust Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
155,200 |
| 1 |
1 300 |
|
154,400 |
| 1 |
1 300 |
|
153,600 |
| 1 |
300 |
|
153,300 |
| 1 |
1 300 |
|
152,800 |
| 1 |
300 |
|
152,750 |
| 1 |
140 |
|
152,000 |
| 1 |
140 |
|
151,950 |
| 1 |
140 |
|
151,900 |
| 1 |
140 |
|
151,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
151,200 |
| 1 |
300 |
|
150,450 |
| 1 |
300 |
|
149,800 |
| 1 |
1 300 |
|
149,600 |
| 1 |
1 300 |
|
148,800 |
| 1 |
1 300 |
|
148,000 |
| 1 |
1 300 |
|
147,200 |
| 1 |
1 300 |
|
147,200 |
| 1 |
1 300 |
|
147,200 |
| 1 |
1 300 |
|
148,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 360 |
9 840 |
1:1,55 |
26.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:21
|
151,050
|
10
|
|
15:35:19
|
152,950
|
3
|
|
15:35:19
|
152,950
|
1
|
|
15:35:19
|
152,950
|
5
|
|
15:34:10
|
153,250
|
1
|
|
mehr...
|
ETF-Sparplan