NKT Aktie
| 123,70EUR | -0,30EUR | -0,24% |
WKN: 861226 / ISIN: DK0010287663
NKT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:37 | 123,700 | ||
| 18:35:14 | 123,700 | ||
| 18:32:24 | 123,700 | ||
| 18:17:37 | 123,700 | ||
| 18:02:28 | 123,700 | ||
| 17:31:49 | 123,700 | ||
| 17:18:04 | 123,600 | ||
| 17:04:04 | 123,600 | ||
| 16:32:56 | 123,800 | ||
| 16:17:42 | 123,000 | ||
| 16:13:03 | 122,700 | 255 | |
| 16:12:55 | 122,700 | 240 | |
| 15:49:31 | 122,400 | ||
| 15:49:18 | 122,400 | 15 | |
| 15:16:48 | 122,700 | ||
| 15:07:54 | 122,700 | 40 | |
| 15:07:50 | 122,700 | 40 | |
| 15:01:35 | 122,500 | ||
| 14:46:29 | 122,500 | ||
| 14:31:41 | 122,900 | ||
| 14:16:57 | 122,900 | ||
| 13:46:38 | 123,000 | ||
| 13:31:32 | 123,100 | ||
| 13:16:56 | 123,200 | ||
| 13:01:53 | 123,500 | ||
| 12:48:43 | 123,700 | ||
| 12:47:38 | 123,700 | ||
| 12:32:30 | 123,800 | ||
| 12:17:20 | 123,900 | ||
| 12:02:30 | 124,000 | ||
| 11:47:08 | 124,000 | ||
| 11:32:17 | 124,000 | ||
| 11:17:13 | 123,900 | ||
| 11:02:32 | 123,600 | ||
| 10:46:57 | 123,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NKT
Analysen zu NKT
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|