NKT Aktie
| 144,50EUR | 1,20EUR | 0,84% |
WKN: 861226 / ISIN: DK0010287663
NKT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:55 | 144,500 | ||
| 18:34:10 | 144,500 | ||
| 18:18:44 | 144,500 | ||
| 18:04:15 | 146,000 | ||
| 17:48:21 | 146,000 | ||
| 17:33:06 | 146,000 | ||
| 17:27:47 | 147,000 | 7 | |
| 17:22:20 | 147,300 | 60 | |
| 17:18:31 | 146,000 | ||
| 17:04:23 | 146,000 | ||
| 16:54:03 | 147,300 | 40 | |
| 16:48:03 | 147,100 | ||
| 16:35:11 | 147,400 | 10 | |
| 16:33:55 | 147,100 | ||
| 16:18:53 | 147,100 | ||
| 15:48:22 | 147,100 | ||
| 15:33:46 | 147,100 | ||
| 15:19:19 | 147,100 | ||
| 15:03:39 | 147,100 | ||
| 14:48:50 | 145,500 | ||
| 14:33:43 | 145,600 | ||
| 14:18:56 | 145,600 | ||
| 14:04:45 | 145,700 | ||
| 13:48:25 | 145,600 | ||
| 13:32:45 | 145,500 | ||
| 13:18:29 | 145,600 | ||
| 13:04:24 | 145,500 | ||
| 12:51:19 | 145,700 | 40 | |
| 12:47:26 | 145,600 | ||
| 12:34:20 | 147,200 | ||
| 12:18:48 | 149,400 | ||
| 12:04:14 | 148,800 | ||
| 11:48:22 | 146,300 | ||
| 11:33:51 | 146,500 | ||
| 11:17:12 | 146,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NKT
Analysen zu NKT
Weitere Meldungen
|
18:29
|
|
|
|
18:15
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|