NKT Aktie
| 119,10EUR | -0,50EUR | -0,42% |
WKN: 861226 / ISIN: DK0010287663
NKT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:15 | 119,100 | ||
| 13:32:37 | 119,100 | ||
| 13:18:15 | 119,000 | ||
| 13:03:58 | 119,200 | ||
| 12:47:25 | 119,400 | ||
| 12:33:53 | 119,400 | ||
| 12:18:35 | 119,400 | ||
| 12:03:56 | 119,800 | ||
| 11:48:11 | 119,600 | ||
| 11:33:38 | 119,800 | ||
| 11:18:36 | 119,400 | ||
| 11:04:15 | 119,800 | ||
| 10:48:02 | 119,400 | ||
| 10:33:44 | 120,600 | ||
| 10:21:49 | 121,300 | 100 | |
| 10:21:46 | 121,300 | 100 | |
| 10:17:38 | 121,400 | ||
| 10:13:53 | 121,500 | 35 | |
| 10:03:39 | 121,200 | ||
| 09:48:47 | 121,500 | ||
| 09:33:43 | 121,000 | ||
| 09:17:13 | 121,500 | ||
| 09:07:44 | 121,900 | ||
| 08:57:13 | 120,800 | ||
| 08:48:39 | 120,800 | ||
| 08:42:55 | 120,800 | ||
| 08:40:13 | 120,800 | 75 | |
| 08:32:05 | 120,500 | ||
| 08:17:14 | 120,400 | ||
| 08:04:05 | 120,200 | ||
| 07:53:30 | 119,800 | ||
| 07:37:26 | 118,900 | ||
| 07:34:23 | 118,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NKT
Analysen zu NKT
Weitere Meldungen
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:19
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|