NKT Aktie
| 123,70EUR | -0,30EUR | -0,24% |
WKN: 861226 / ISIN: DK0010287663
NKT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 123,700 | ||
| 17:18:04 | 123,600 | ||
| 17:04:04 | 123,600 | ||
| 16:32:56 | 123,800 | ||
| 16:17:42 | 123,000 | ||
| 16:13:03 | 122,700 | 255 | |
| 16:12:55 | 122,700 | 240 | |
| 15:49:31 | 122,400 | ||
| 15:49:18 | 122,400 | 15 | |
| 15:16:48 | 122,700 | ||
| 15:07:54 | 122,700 | 40 | |
| 15:07:50 | 122,700 | 40 | |
| 15:01:35 | 122,500 | ||
| 14:46:29 | 122,500 | ||
| 14:31:41 | 122,900 | ||
| 14:16:57 | 122,900 | ||
| 13:46:38 | 123,000 | ||
| 13:31:32 | 123,100 | ||
| 13:16:56 | 123,200 | ||
| 13:01:53 | 123,500 | ||
| 12:48:43 | 123,700 | ||
| 12:47:38 | 123,700 | ||
| 12:32:30 | 123,800 | ||
| 12:17:20 | 123,900 | ||
| 12:02:30 | 124,000 | ||
| 11:47:08 | 124,000 | ||
| 11:32:17 | 124,000 | ||
| 11:17:13 | 123,900 | ||
| 11:02:32 | 123,600 | ||
| 10:46:57 | 123,900 | ||
| 10:32:07 | 123,700 | ||
| 10:20:42 | 124,000 | ||
| 10:17:00 | 124,000 | ||
| 10:02:06 | 123,300 | ||
| 09:46:56 | 123,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NKT
Analysen zu NKT
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|