XETRA Orderbuch zu NKT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
126,500 |
| 1 |
486 |
|
126,000 |
| 1 |
68 |
|
125,700 |
| 1 |
09 |
|
500,000 |
| 1 |
09 |
|
500,000 |
| 1 |
09 |
|
500,000 |
| 1 |
02 |
|
132,000 |
| 1 |
50 |
|
130,000 |
| 1 |
68 |
|
129,700 |
| 1 |
19 |
|
126,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
120,800 |
| 1 |
04 |
|
120,100 |
| 1 |
156 |
|
119,500 |
| 1 |
156 |
|
117,100 |
| 1 |
10 |
|
116,700 |
| 1 |
25 |
|
116,000 |
| 3 |
35 |
|
109,100 |
| 2 |
57 |
|
105,000 |
| 1 |
12 |
|
88,000 |
| 1 |
10 |
|
87,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 876 |
505 |
1:0,58 |
24.04.2026 17:06:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:13
|
121,300
|
11
|
|
17:06:26
|
120,900
|
53
|
|
17:00:15
|
120,400
|
30
|
|
17:00:05
|
120,100
|
71
|
|
16:59:51
|
123,100
|
3
|
|
15:46:23
|
123,500
|
1
|
|
14:26:45
|
124,500
|
21
|
|
13:17:45
|
124,500
|
65
|
|
09:04:46
|
124,500
|
2
|
|
mehr...
|
ETF-Sparplan