Nippon Telegraph and Telephone Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:05 | 24,610 | 383 | |
| 17:15:04 | 24,600 | 430 | |
| 17:15:03 | 24,585 | 148 | |
| 17:15:02 | 24,600 | 705 | |
| 17:13:17 | 24,615 | 159 | |
| 17:13:17 | 24,575 | 782 | |
| 17:06:11 | 24,520 | 127 | |
| 17:06:10 | 24,585 | 100 | |
| 16:58:29 | 24,592 | 4 023 | |
| 16:58:11 | 24,523 | 134 | |
| 16:56:29 | 24,611 | 3 512 | |
| 16:48:56 | 24,650 | 5 000 | |
| 16:46:43 | 24,550 | 161 | |
| 16:46:13 | 24,635 | 102 | |
| 16:44:10 | 24,650 | 600 | |
| 16:42:43 | 24,620 | 200 | |
| 16:42:14 | 24,635 | 157 | |
| 16:38:43 | 24,640 | 2 800 | |
| 16:37:41 | 24,600 | 200 | |
| 16:36:55 | 24,620 | 4 846 | |
| 16:33:24 | 24,630 | 183 | |
| 16:32:57 | 24,600 | 169 | |
| 16:32:55 | 24,620 | 500 | |
| 16:31:59 | 24,640 | 23 349 | |
| 16:31:51 | 24,610 | 2 000 | |
| 16:31:43 | 24,600 | 550 | |
| 16:31:26 | 24,570 | 285 | |
| 16:23:34 | 24,440 | 359 | |
| 16:23:13 | 24,505 | 175 | |
| 16:22:08 | 24,473 | 170 | |
| 16:20:52 | 24,440 | 204 | |
| 16:20:51 | 24,505 | 100 | |
| 16:18:20 | 24,538 | 137 | |
| 16:16:27 | 24,531 | 1 623 | |
| 16:16:07 | 24,440 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|