Nippon Telegraph and Telephone Aktie
| 25,23USD | 0,01USD | 0,02% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:00 | 25,232 | 505 | |
| 18:59:54 | 25,195 | 488 | |
| 18:59:34 | 25,170 | 250 | |
| 18:59:22 | 25,223 | 658 | |
| 18:59:19 | 25,195 | 364 | |
| 18:59:16 | 25,168 | 200 | |
| 18:53:15 | 25,200 | 183 | |
| 18:52:50 | 25,195 | 520 | |
| 18:43:27 | 25,151 | 1 445 | |
| 18:34:15 | 25,195 | 467 | |
| 18:34:12 | 25,157 | 595 | |
| 18:33:26 | 25,195 | 390 | |
| 18:33:07 | 25,190 | 132 | |
| 18:32:24 | 25,140 | 256 | |
| 18:32:24 | 25,140 | 256 | |
| 18:29:54 | 25,250 | 223 | |
| 18:05:33 | 25,140 | 111 | |
| 18:01:48 | 25,217 | 489 | |
| 17:58:57 | 25,173 | 2 882 | |
| 17:55:57 | 25,250 | 149 | |
| 17:47:17 | 25,190 | 259 | |
| 17:45:18 | 25,195 | 105 | |
| 17:45:10 | 25,140 | 124 | |
| 17:16:00 | 25,150 | 218 | |
| 17:13:41 | 25,200 | 319 | |
| 17:06:04 | 25,215 | 242 | |
| 16:54:48 | 25,250 | 102 | |
| 16:54:41 | 25,250 | 500 | |
| 16:53:38 | 25,750 | 906 | |
| 16:53:38 | 25,750 | 1 033 | |
| 16:49:43 | 25,540 | 110 | |
| 16:43:01 | 25,360 | 120 | |
| 16:38:47 | 25,540 | 129 | |
| 16:35:21 | 25,225 | 110 | |
| 16:30:46 | 25,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|