Nippon Telegraph and Telephone Aktie
| 24,29USD | -0,47USD | -1,88% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:32 | 24,285 | 2 005 | |
| 18:39:32 | 24,300 | 200 | |
| 18:35:08 | 24,280 | 192 | |
| 18:34:25 | 24,290 | 1 827 | |
| 18:33:54 | 24,275 | 255 | |
| 18:31:52 | 24,250 | 100 | |
| 18:31:08 | 24,300 | 100 | |
| 18:30:57 | 24,250 | 100 | |
| 18:30:53 | 24,295 | 200 | |
| 18:30:25 | 24,250 | 100 | |
| 18:27:21 | 24,275 | 346 | |
| 18:18:01 | 24,288 | 837 | |
| 18:17:15 | 24,300 | 103 | |
| 18:16:48 | 24,295 | 200 | |
| 18:16:11 | 24,260 | 100 | |
| 18:15:50 | 24,250 | 100 | |
| 18:15:47 | 24,260 | 100 | |
| 18:15:19 | 24,250 | 100 | |
| 18:13:48 | 24,260 | 224 | |
| 18:11:43 | 24,295 | 200 | |
| 18:07:41 | 24,300 | 100 | |
| 18:07:38 | 24,260 | 210 | |
| 18:06:20 | 24,255 | 504 | |
| 18:06:03 | 24,300 | 100 | |
| 18:06:01 | 24,300 | 160 | |
| 18:02:10 | 24,260 | 117 | |
| 18:00:52 | 24,220 | 350 | |
| 18:00:37 | 24,300 | 350 | |
| 17:57:32 | 24,220 | 482 | |
| 17:55:53 | 24,260 | 145 | |
| 17:42:12 | 24,300 | 100 | |
| 17:42:10 | 24,300 | 103 | |
| 17:41:48 | 24,275 | 184 | |
| 17:36:12 | 24,250 | 122 | |
| 17:35:25 | 24,245 | 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
18:52
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|