Nippon Telegraph and Telephone Aktie
24,73USD | 0,12USD | 0,49% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:03 | 24,730 | 412 | |
17:34:10 | 24,790 | 100 | |
17:32:12 | 24,780 | 900 | |
17:30:55 | 24,790 | 200 | |
17:25:01 | 24,790 | 116 | |
17:24:45 | 24,787 | 705 | |
17:21:57 | 24,790 | 100 | |
17:19:14 | 24,800 | 100 | |
17:19:12 | 24,800 | 484 | |
17:11:09 | 24,765 | 177 | |
17:08:18 | 24,800 | 500 | |
17:08:11 | 24,790 | 1 500 | |
17:07:16 | 24,800 | 100 | |
17:07:10 | 24,776 | 438 | |
17:02:32 | 24,765 | 141 | |
17:00:54 | 24,790 | 300 | |
16:58:12 | 24,765 | 274 | |
16:58:02 | 24,800 | 100 | |
16:58:02 | 24,765 | 412 | |
16:54:39 | 24,779 | 129 | |
16:52:43 | 24,800 | 100 | |
16:43:13 | 24,790 | 700 | |
16:42:42 | 24,800 | 500 | |
16:34:27 | 24,810 | 100 | |
16:30:30 | 24,770 | 132 | |
16:27:41 | 24,810 | 420 | |
16:25:36 | 24,800 | 100 | |
16:25:31 | 24,790 | 2 000 | |
16:21:21 | 24,800 | 100 | |
16:19:49 | 24,770 | 140 | |
16:18:31 | 24,810 | 313 | |
16:18:28 | 24,730 | 109 | |
16:14:44 | 24,810 | 250 | |
16:09:49 | 24,820 | 100 | |
16:09:45 | 24,800 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
17:40
|
|
|
17:30
|
|
|
17:30
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|