Nippon Telegraph and Telephone Aktie
| 24,56USD | -0,05USD | -0,20% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:18 | 24,560 | 161 | |
| 17:20:04 | 24,480 | 155 | |
| 17:06:25 | 24,565 | 118 | |
| 17:03:40 | 24,480 | 159 | |
| 17:03:39 | 24,557 | 225 | |
| 16:58:53 | 24,565 | 554 | |
| 16:57:49 | 24,599 | 2 515 | |
| 16:47:49 | 24,650 | 276 | |
| 16:44:55 | 24,745 | 138 | |
| 16:42:23 | 24,769 | 451 | |
| 16:37:45 | 24,510 | 136 | |
| 16:25:25 | 24,740 | 109 | |
| 16:11:21 | 24,644 | 772 | |
| 16:10:44 | 24,788 | 1 826 | |
| 16:06:12 | 24,920 | 147 | |
| 16:06:01 | 24,764 | 298 | |
| 16:03:17 | 24,740 | 236 | |
| 16:01:53 | 24,764 | 119 | |
| 16:00:33 | 24,900 | 200 | |
| 15:53:00 | 24,750 | 100 | |
| 15:52:56 | 24,808 | 968 | |
| 15:52:54 | 24,750 | 300 | |
| 15:48:15 | 24,650 | 300 | |
| 15:48:00 | 24,600 | 300 | |
| 15:46:19 | 24,750 | 139 | |
| 15:46:12 | 24,500 | 100 | |
| 15:46:12 | 24,600 | 400 | |
| 15:46:11 | 24,790 | 100 | |
| 15:45:54 | 24,600 | 300 | |
| 15:44:04 | 24,875 | 193 | |
| 15:34:52 | 24,872 | 200 | |
| 15:34:03 | 24,680 | 250 | |
| 15:30:27 | 24,665 | 135 | |
| 15:30:02 | 25,370 | 3 489 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|