Nippon Telegraph and Telephone Aktie
| 24,39USD | -0,22USD | -0,89% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:18 | 24,390 | 119 | |
| 20:58:03 | 24,530 | 212 | |
| 20:53:58 | 24,480 | 130 | |
| 20:53:30 | 24,331 | 434 | |
| 20:52:38 | 24,290 | 150 | |
| 20:51:02 | 24,370 | 110 | |
| 20:49:58 | 24,490 | 181 | |
| 20:47:09 | 24,334 | 324 | |
| 20:46:40 | 24,286 | 111 | |
| 20:45:56 | 24,530 | 246 | |
| 20:45:25 | 24,270 | 200 | |
| 20:44:57 | 24,400 | 234 | |
| 20:44:00 | 24,348 | 101 | |
| 20:43:49 | 24,400 | 170 | |
| 20:41:52 | 24,530 | 270 | |
| 20:40:22 | 24,290 | 149 | |
| 20:40:13 | 24,385 | 1 105 | |
| 20:38:22 | 24,270 | 100 | |
| 20:38:20 | 24,385 | 3 302 | |
| 20:38:14 | 24,270 | 100 | |
| 20:38:10 | 24,465 | 500 | |
| 20:38:10 | 24,410 | 500 | |
| 20:38:06 | 24,495 | 200 | |
| 20:38:06 | 24,470 | 200 | |
| 20:37:49 | 24,520 | 208 | |
| 20:33:59 | 24,475 | 4 999 | |
| 20:28:22 | 24,470 | 100 | |
| 20:28:19 | 24,495 | 394 | |
| 20:27:27 | 24,505 | 635 | |
| 20:22:53 | 24,509 | 392 | |
| 20:13:58 | 24,510 | 100 | |
| 20:05:03 | 24,520 | 100 | |
| 20:05:01 | 24,510 | 100 | |
| 20:00:02 | 24,500 | 105 | |
| 19:57:03 | 24,510 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
21:11
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|