Nippon Telegraph and Telephone Aktie
| 24,54USD | -0,08USD | -0,30% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:19 | 24,535 | 679 | |
| 18:44:26 | 24,470 | 156 | |
| 18:44:26 | 24,461 | 265 | |
| 18:42:57 | 24,450 | 151 | |
| 18:42:57 | 24,460 | 400 | |
| 18:41:21 | 24,459 | 557 | |
| 18:39:47 | 24,463 | 200 | |
| 18:39:03 | 24,460 | 111 | |
| 18:36:24 | 24,425 | 1 139 | |
| 18:35:40 | 24,410 | 154 | |
| 18:34:33 | 24,440 | 205 | |
| 18:31:57 | 24,410 | 116 | |
| 18:29:43 | 24,470 | 500 | |
| 18:28:15 | 24,465 | 148 | |
| 18:25:25 | 24,476 | 217 | |
| 18:22:58 | 24,415 | 316 | |
| 18:19:48 | 24,421 | 221 | |
| 18:16:22 | 24,465 | 101 | |
| 18:13:31 | 24,530 | 150 | |
| 18:11:56 | 24,580 | 1 417 | |
| 18:11:29 | 24,590 | 300 | |
| 18:11:05 | 24,530 | 151 | |
| 18:10:34 | 24,590 | 756 | |
| 18:09:24 | 24,584 | 108 | |
| 17:59:10 | 24,535 | 253 | |
| 17:58:45 | 24,420 | 153 | |
| 17:58:44 | 24,593 | 816 | |
| 17:58:44 | 24,501 | 130 | |
| 17:50:16 | 24,535 | 333 | |
| 17:44:42 | 24,593 | 179 | |
| 17:37:20 | 24,420 | 179 | |
| 17:35:23 | 24,542 | 117 | |
| 17:33:21 | 24,530 | 145 | |
| 17:28:05 | 24,565 | 162 | |
| 17:20:18 | 24,560 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|