Nippon Telegraph and Telephone Aktie
| 24,42USD | -0,19USD | -0,77% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 24,420 | ||
| 21:58:37 | 24,420 | 207 | |
| 21:54:42 | 24,480 | 271 | |
| 21:50:39 | 24,470 | 218 | |
| 21:50:39 | 24,425 | 145 | |
| 21:50:35 | 24,470 | 308 | |
| 21:50:34 | 24,420 | 108 | |
| 21:50:24 | 24,470 | 163 | |
| 21:50:15 | 24,420 | 100 | |
| 21:50:12 | 24,456 | 255 | |
| 21:50:10 | 24,447 | 190 | |
| 21:50:09 | 24,453 | 349 | |
| 21:50:09 | 24,450 | 153 | |
| 21:50:08 | 24,420 | 184 | |
| 21:50:07 | 24,480 | 174 | |
| 21:49:15 | 24,441 | 309 | |
| 21:38:30 | 24,480 | 214 | |
| 21:38:15 | 24,420 | 100 | |
| 21:38:12 | 24,470 | 158 | |
| 21:38:11 | 24,445 | 650 | |
| 21:37:24 | 24,400 | 157 | |
| 21:36:18 | 24,440 | 154 | |
| 21:34:27 | 24,470 | 230 | |
| 21:34:10 | 24,435 | 160 | |
| 21:33:25 | 24,400 | 157 | |
| 21:26:23 | 24,470 | 192 | |
| 21:23:58 | 24,400 | 159 | |
| 21:23:39 | 24,441 | 325 | |
| 21:22:20 | 24,490 | 235 | |
| 21:20:57 | 24,472 | 284 | |
| 21:18:17 | 24,400 | 155 | |
| 21:18:17 | 24,530 | 237 | |
| 21:17:17 | 24,465 | 121 | |
| 21:14:14 | 24,530 | 227 | |
| 21:10:51 | 24,418 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|