Nippon Telegraph and Telephone Aktie
24,46USD | -0,24USD | -0,96% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:37 | 24,458 | 105 | |
21:51:47 | 24,490 | 100 | |
21:51:44 | 24,475 | 914 | |
21:50:47 | 24,490 | 582 | |
21:50:47 | 24,440 | 1 036 | |
21:45:32 | 24,430 | 121 | |
21:45:13 | 24,490 | 100 | |
21:45:06 | 24,460 | 912 | |
21:45:05 | 24,490 | 100 | |
21:45:02 | 24,460 | 361 | |
21:38:02 | 24,465 | 146 | |
21:35:44 | 24,480 | 153 | |
21:31:33 | 24,490 | 654 | |
21:25:50 | 24,440 | 200 | |
21:22:48 | 24,426 | 108 | |
21:19:15 | 24,440 | 447 | |
21:17:55 | 24,424 | 308 | |
21:17:27 | 24,440 | 100 | |
21:17:21 | 24,420 | 453 | |
21:15:48 | 24,440 | 200 | |
21:14:38 | 24,420 | 270 | |
21:13:58 | 24,440 | 201 | |
21:13:57 | 24,410 | 6 398 | |
21:12:35 | 24,440 | 100 | |
21:12:34 | 24,412 | 284 | |
21:11:13 | 24,440 | 198 | |
21:11:02 | 24,413 | 194 | |
21:10:48 | 24,430 | 200 | |
21:09:28 | 24,440 | 200 | |
21:09:20 | 24,410 | 559 | |
21:05:55 | 24,440 | 500 | |
21:01:42 | 24,400 | 125 | |
20:58:12 | 24,420 | 585 | |
20:57:29 | 24,440 | 5 277 | |
20:57:15 | 24,420 | 26 778 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
23:02
|
|
|
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:54
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|