Nippon Telegraph and Telephone Aktie
| 25,19USD | -0,04USD | -0,15% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:42 | 25,190 | 142 | |
| 21:05:31 | 25,140 | 110 | |
| 20:41:04 | 25,195 | 374 | |
| 20:37:43 | 25,184 | 325 | |
| 20:22:25 | 25,195 | 112 | |
| 20:21:06 | 25,200 | 148 | |
| 20:04:03 | 25,201 | 163 | |
| 19:57:23 | 25,195 | 249 | |
| 19:52:40 | 25,168 | 187 | |
| 19:45:32 | 25,180 | 137 | |
| 19:45:22 | 25,201 | 330 | |
| 19:43:51 | 25,151 | 235 | |
| 19:38:43 | 25,234 | 301 | |
| 19:37:58 | 25,195 | 2 521 | |
| 19:37:08 | 25,212 | 323 | |
| 19:19:03 | 25,223 | 387 | |
| 19:17:42 | 25,140 | 944 | |
| 19:15:14 | 25,201 | 421 | |
| 19:00:00 | 25,232 | 505 | |
| 18:59:54 | 25,195 | 488 | |
| 18:59:34 | 25,170 | 250 | |
| 18:59:22 | 25,223 | 658 | |
| 18:59:19 | 25,195 | 364 | |
| 18:59:16 | 25,168 | 200 | |
| 18:53:15 | 25,200 | 183 | |
| 18:52:50 | 25,195 | 520 | |
| 18:43:27 | 25,151 | 1 445 | |
| 18:34:15 | 25,195 | 467 | |
| 18:34:12 | 25,157 | 595 | |
| 18:33:26 | 25,195 | 390 | |
| 18:33:07 | 25,190 | 132 | |
| 18:32:24 | 25,140 | 256 | |
| 18:32:24 | 25,140 | 256 | |
| 18:29:54 | 25,250 | 223 | |
| 18:05:33 | 25,140 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
20:45
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|