Nippon Telegraph and Telephone Aktie
| 24,47USD | -0,15USD | -0,59% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:15 | 24,465 | 148 | |
| 18:25:25 | 24,476 | 217 | |
| 18:22:58 | 24,415 | 316 | |
| 18:19:48 | 24,421 | 221 | |
| 18:16:22 | 24,465 | 101 | |
| 18:13:31 | 24,530 | 150 | |
| 18:11:56 | 24,580 | 1 417 | |
| 18:11:29 | 24,590 | 300 | |
| 18:11:05 | 24,530 | 151 | |
| 18:10:34 | 24,590 | 756 | |
| 18:09:24 | 24,584 | 108 | |
| 17:59:10 | 24,535 | 253 | |
| 17:58:45 | 24,420 | 153 | |
| 17:58:44 | 24,593 | 816 | |
| 17:58:44 | 24,501 | 130 | |
| 17:50:16 | 24,535 | 333 | |
| 17:44:42 | 24,593 | 179 | |
| 17:37:20 | 24,420 | 179 | |
| 17:35:23 | 24,542 | 117 | |
| 17:33:21 | 24,530 | 145 | |
| 17:28:05 | 24,565 | 162 | |
| 17:20:18 | 24,560 | 161 | |
| 17:20:04 | 24,480 | 155 | |
| 17:06:25 | 24,565 | 118 | |
| 17:03:40 | 24,480 | 159 | |
| 17:03:39 | 24,557 | 225 | |
| 16:58:53 | 24,565 | 554 | |
| 16:57:49 | 24,599 | 2 515 | |
| 16:47:49 | 24,650 | 276 | |
| 16:44:55 | 24,745 | 138 | |
| 16:42:23 | 24,769 | 451 | |
| 16:37:45 | 24,510 | 136 | |
| 16:25:25 | 24,740 | 109 | |
| 16:11:21 | 24,644 | 772 | |
| 16:10:44 | 24,788 | 1 826 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|