Nippon Telegraph and Telephone Aktie
| 20,40EUR | -0,20EUR | -0,97% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:44 | 22,795 | 3 971 | |
| 19:12:51 | 22,768 | 843 | |
| 18:40:36 | 22,790 | 137 | |
| 18:39:59 | 22,834 | 1 095 | |
| 18:39:47 | 22,790 | 163 | |
| 18:39:36 | 22,802 | 339 | |
| 18:34:01 | 22,730 | 2 389 | |
| 18:33:05 | 22,772 | 141 | |
| 18:32:25 | 22,849 | 2 552 | |
| 18:32:11 | 22,800 | 372 | |
| 18:31:41 | 22,834 | 2 339 | |
| 18:31:15 | 22,740 | 1 924 | |
| 18:23:58 | 22,799 | 197 | |
| 18:12:17 | 22,805 | 1 022 | |
| 18:10:15 | 22,820 | 266 | |
| 18:10:07 | 22,805 | 260 | |
| 17:57:37 | 22,818 | 700 | |
| 17:51:33 | 22,800 | 500 | |
| 17:51:22 | 22,772 | 500 | |
| 17:49:25 | 22,800 | 455 | |
| 17:49:14 | 22,821 | 115 | |
| 17:46:47 | 22,800 | 2 888 | |
| 17:40:20 | 22,793 | 119 | |
| 17:37:39 | 22,800 | 450 | |
| 17:35:55 | 22,730 | 1 000 | |
| 17:35:54 | 22,735 | 100 | |
| 17:35:50 | 22,730 | 600 | |
| 17:35:37 | 22,760 | 100 | |
| 17:35:29 | 22,815 | 10 000 | |
| 17:34:38 | 22,760 | 12 000 | |
| 17:34:31 | 22,815 | 8 000 | |
| 17:29:40 | 22,760 | 25 000 | |
| 17:27:09 | 22,815 | 101 | |
| 17:21:06 | 22,837 | 602 | |
| 17:19:23 | 22,815 | 268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|