Nippon Telegraph and Telephone Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:45 | 24,633 | 779 | |
| 19:00:00 | 24,650 | 100 | |
| 18:58:54 | 24,635 | 5 182 | |
| 18:45:51 | 24,638 | 100 | |
| 18:42:29 | 24,650 | 400 | |
| 18:41:35 | 24,630 | 700 | |
| 18:38:46 | 24,620 | 205 | |
| 18:32:46 | 24,580 | 126 | |
| 18:32:30 | 24,575 | 227 | |
| 18:30:40 | 24,580 | 105 | |
| 18:29:49 | 24,595 | 309 | |
| 18:29:48 | 24,555 | 506 | |
| 18:16:11 | 24,580 | 311 | |
| 18:15:50 | 24,575 | 241 | |
| 18:15:49 | 24,533 | 2 779 | |
| 18:08:32 | 24,630 | 1 000 | |
| 17:57:06 | 24,575 | 597 | |
| 17:55:06 | 24,597 | 245 | |
| 17:50:17 | 24,575 | 2 267 | |
| 17:46:18 | 24,580 | 439 | |
| 17:46:18 | 24,564 | 167 | |
| 17:40:15 | 24,575 | 322 | |
| 17:37:14 | 24,566 | 1 083 | |
| 17:32:13 | 24,530 | 200 | |
| 17:32:13 | 24,540 | 100 | |
| 17:32:05 | 24,550 | 3 560 | |
| 17:32:05 | 24,590 | 100 | |
| 17:22:09 | 24,600 | 112 | |
| 17:22:09 | 24,605 | 163 | |
| 17:21:27 | 24,600 | 238 | |
| 17:17:11 | 24,550 | 147 | |
| 17:16:58 | 24,600 | 158 | |
| 17:16:57 | 24,610 | 431 | |
| 17:16:19 | 24,553 | 3 142 | |
| 17:15:07 | 24,550 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:06
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|