Nicolet Bankshares Aktie
| 122,10USD | -10,28USD | -7,77% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 122,410 | 100 | |
| 21:59:49 | 122,410 | 100 | |
| 21:59:49 | 122,400 | 100 | |
| 21:59:46 | 122,290 | 18 | |
| 21:59:46 | 122,250 | 7 | |
| 21:59:46 | 122,250 | 1 | |
| 21:59:46 | 122,250 | 3 | |
| 21:59:46 | 122,230 | 9 | |
| 21:59:46 | 122,230 | 32 | |
| 21:59:46 | 122,230 | 68 | |
| 21:59:46 | 122,230 | 1 | |
| 21:59:46 | 122,230 | 100 | |
| 21:59:46 | 122,220 | 41 | |
| 21:59:46 | 122,220 | 59 | |
| 21:59:46 | 122,210 | 50 | |
| 21:59:46 | 122,200 | 50 | |
| 21:59:46 | 122,200 | 50 | |
| 21:59:46 | 122,180 | 1 | |
| 21:59:45 | 122,010 | 5 | |
| 21:59:45 | 122,010 | 6 | |
| 21:59:42 | 122,110 | 5 | |
| 21:59:41 | 121,910 | 1 | |
| 21:59:41 | 121,910 | 3 | |
| 21:59:37 | 121,910 | 12 | |
| 21:59:37 | 121,910 | 10 | |
| 21:59:36 | 121,940 | 2 | |
| 21:59:36 | 121,940 | 6 | |
| 21:59:36 | 121,940 | 57 | |
| 21:59:36 | 121,960 | 8 | |
| 21:59:33 | 122,000 | 7 | |
| 21:59:33 | 122,000 | 1 | |
| 21:59:31 | 122,000 | 3 | |
| 21:59:30 | 122,090 | 4 | |
| 21:59:30 | 122,090 | 4 | |
| 21:59:30 | 122,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.