Nicolet Bankshares Aktie
| 148,99USD | 1,73USD | 1,17% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:13 | 149,700 | 34 | |
| 18:30:13 | 149,660 | 34 | |
| 18:29:44 | 149,550 | 30 | |
| 18:27:39 | 149,470 | 31 | |
| 18:27:39 | 149,480 | 80 | |
| 18:26:19 | 149,760 | 1 | |
| 18:24:56 | 149,750 | 10 | |
| 18:23:17 | 149,650 | 62 | |
| 18:22:37 | 149,570 | 25 | |
| 18:22:37 | 149,570 | 37 | |
| 18:22:00 | 149,600 | 15 | |
| 18:22:00 | 149,560 | 50 | |
| 18:20:45 | 149,720 | 18 | |
| 18:20:45 | 149,710 | 50 | |
| 18:17:50 | 149,700 | 10 | |
| 18:17:12 | 149,710 | 10 | |
| 18:14:50 | 149,590 | 10 | |
| 18:13:05 | 149,640 | 53 | |
| 18:13:05 | 149,620 | 1 | |
| 18:13:05 | 149,620 | 39 | |
| 18:13:05 | 149,620 | 2 | |
| 18:13:05 | 149,620 | 98 | |
| 18:13:05 | 149,620 | 2 | |
| 18:13:04 | 149,600 | 100 | |
| 18:13:04 | 149,590 | 4 | |
| 18:08:20 | 149,320 | 100 | |
| 18:08:20 | 149,320 | 1 | |
| 18:08:20 | 149,330 | 100 | |
| 18:08:20 | 149,330 | 99 | |
| 18:08:20 | 149,370 | 1 | |
| 18:07:32 | 149,370 | 10 | |
| 18:05:35 | 149,310 | 4 | |
| 18:05:35 | 149,310 | 1 | |
| 18:05:35 | 149,350 | 7 | |
| 18:05:35 | 149,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|