Nicolet Bankshares Aktie
| 148,38USD | 1,12USD | 0,76% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:56 | 148,370 | 1 | |
| 19:29:56 | 148,360 | 100 | |
| 19:29:56 | 148,390 | 4 | |
| 19:29:56 | 148,430 | 50 | |
| 19:29:56 | 148,440 | 7 | |
| 19:29:56 | 148,440 | 7 | |
| 19:29:56 | 148,450 | 1 | |
| 19:29:56 | 148,450 | 7 | |
| 19:29:56 | 148,460 | 8 | |
| 19:29:56 | 148,520 | 1 | |
| 19:28:22 | 148,530 | 2 | |
| 19:28:22 | 148,530 | 14 | |
| 19:28:20 | 148,540 | 1 | |
| 19:28:20 | 148,560 | 11 | |
| 19:28:20 | 148,560 | 69 | |
| 19:28:20 | 148,560 | 10 | |
| 19:28:20 | 148,560 | 10 | |
| 19:28:20 | 148,570 | 10 | |
| 19:28:20 | 148,570 | 1 | |
| 19:28:20 | 148,620 | 10 | |
| 19:28:20 | 148,620 | 10 | |
| 19:23:32 | 148,890 | 73 | |
| 19:21:40 | 149,050 | 1 | |
| 19:21:40 | 149,060 | 13 | |
| 19:21:40 | 149,060 | 87 | |
| 19:21:28 | 149,040 | 3 | |
| 19:21:28 | 149,040 | 91 | |
| 19:20:02 | 148,910 | 50 | |
| 19:20:01 | 149,030 | 21 | |
| 19:20:01 | 149,020 | 41 | |
| 19:20:01 | 149,020 | 41 | |
| 19:20:01 | 149,010 | 41 | |
| 19:20:01 | 149,000 | 130 | |
| 19:20:01 | 148,990 | 100 | |
| 19:20:01 | 148,960 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|