Nicolet Bankshares Aktie
| 149,59USD | 2,33USD | 1,58% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:54 | 149,440 | 10 | |
| 17:06:02 | 149,510 | 99 | |
| 17:06:02 | 149,500 | 4 | |
| 17:06:02 | 149,500 | 1 | |
| 17:06:02 | 149,500 | 95 | |
| 17:06:02 | 149,450 | 5 | |
| 17:06:02 | 149,440 | 1 | |
| 17:06:02 | 149,440 | 99 | |
| 17:06:02 | 149,410 | 1 | |
| 16:53:32 | 148,530 | 120 | |
| 16:53:32 | 148,460 | 1 | |
| 16:53:32 | 148,460 | 88 | |
| 16:53:32 | 148,460 | 12 | |
| 16:53:32 | 148,460 | 10 | |
| 16:53:32 | 148,470 | 89 | |
| 16:53:32 | 148,470 | 11 | |
| 16:53:32 | 148,470 | 100 | |
| 16:53:28 | 148,510 | 31 | |
| 16:53:28 | 148,530 | 80 | |
| 16:53:26 | 148,640 | 4 | |
| 16:53:00 | 149,115 | 71 | |
| 16:53:00 | 149,050 | 20 | |
| 16:52:59 | 148,820 | 100 | |
| 16:52:56 | 148,930 | 53 | |
| 16:52:56 | 148,920 | 1 | |
| 16:52:56 | 148,910 | 4 | |
| 16:52:56 | 148,900 | 1 | |
| 16:52:56 | 148,890 | 100 | |
| 16:52:54 | 148,890 | 59 | |
| 16:52:54 | 148,840 | 7 | |
| 16:52:54 | 148,840 | 4 | |
| 16:52:54 | 148,840 | 29 | |
| 16:52:52 | 148,840 | 71 | |
| 16:52:52 | 148,840 | 7 | |
| 16:52:52 | 148,790 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:07
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|