Nicolet Bankshares Aktie
| 174,15USD | 0,03USD | 0,02% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 174,170 | 9 | |
| 21:56:57 | 174,160 | 17 | |
| 21:56:57 | 174,160 | 1 | |
| 21:56:57 | 174,160 | 11 | |
| 21:56:57 | 174,160 | 1 | |
| 21:56:57 | 174,160 | 20 | |
| 21:56:57 | 174,160 | 17 | |
| 21:56:57 | 174,160 | 18 | |
| 21:56:57 | 174,160 | 18 | |
| 21:56:57 | 174,160 | 1 | |
| 21:56:57 | 174,160 | 44 | |
| 21:56:57 | 174,150 | 30 | |
| 21:56:57 | 174,100 | 20 | |
| 21:56:57 | 174,100 | 10 | |
| 21:56:57 | 174,100 | 10 | |
| 21:56:57 | 174,100 | 10 | |
| 21:56:47 | 173,965 | 5 | |
| 21:56:37 | 173,970 | 1 | |
| 21:56:32 | 174,070 | 13 | |
| 21:56:32 | 174,070 | 21 | |
| 21:56:32 | 174,050 | 1 | |
| 21:56:07 | 173,890 | 40 | |
| 21:56:07 | 173,890 | 28 | |
| 21:56:07 | 173,890 | 1 | |
| 21:56:07 | 173,890 | 2 | |
| 21:56:07 | 173,890 | 2 | |
| 21:56:05 | 173,870 | 3 | |
| 21:56:05 | 173,830 | 13 | |
| 21:56:02 | 173,830 | 13 | |
| 21:55:53 | 173,830 | 10 | |
| 21:55:50 | 173,830 | 100 | |
| 21:55:50 | 173,830 | 100 | |
| 21:55:44 | 173,820 | 6 | |
| 21:55:44 | 173,820 | 79 | |
| 21:55:44 | 173,820 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nicolet Bankshares Inc
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|