Nicolet Bankshares Aktie
| 142,23USD | 0,65USD | 0,46% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:29 | 142,230 | 68 | |
| 17:33:20 | 142,230 | 6 | |
| 17:33:19 | 142,290 | 50 | |
| 17:33:19 | 142,280 | 41 | |
| 17:33:19 | 142,280 | 50 | |
| 17:32:46 | 142,250 | 1 | |
| 17:31:43 | 141,980 | 68 | |
| 17:31:35 | 142,280 | 9 | |
| 17:31:27 | 142,210 | 16 | |
| 17:31:27 | 142,210 | 1 | |
| 17:31:27 | 142,210 | 3 | |
| 17:31:27 | 142,190 | 61 | |
| 17:31:27 | 142,180 | 35 | |
| 17:31:27 | 142,200 | 99 | |
| 17:31:27 | 142,200 | 1 | |
| 17:27:15 | 141,610 | 1 | |
| 17:24:47 | 141,810 | 1 | |
| 17:23:35 | 141,720 | 1 | |
| 17:22:50 | 141,950 | 50 | |
| 17:22:37 | 141,620 | 50 | |
| 17:22:37 | 141,750 | 50 | |
| 17:17:27 | 142,170 | 100 | |
| 17:10:02 | 141,610 | 65 | |
| 17:10:02 | 141,610 | 61 | |
| 17:10:02 | 141,630 | 61 | |
| 17:09:57 | 141,600 | 1 | |
| 17:09:43 | 141,600 | 5 | |
| 17:09:38 | 141,600 | 4 | |
| 17:07:38 | 141,600 | 36 | |
| 17:07:36 | 141,600 | 16 | |
| 17:07:36 | 141,600 | 1 | |
| 17:03:35 | 142,300 | 2 | |
| 17:03:35 | 142,320 | 56 | |
| 17:03:35 | 142,320 | 144 | |
| 17:03:35 | 142,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:45
|
|
|
|
17:41
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.