Nicolet Bankshares Aktie
| 146,41USD | 4,83USD | 3,41% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 146,410 | ||
| 22:10:00 | 146,410 | 20 657 | |
| 22:00:02 | 146,410 | 20 657 | |
| 22:00:02 | 146,410 | 20 657 | |
| 22:00:00 | 146,320 | 99 | |
| 21:59:59 | 146,430 | 11 | |
| 21:59:59 | 146,430 | 88 | |
| 21:59:59 | 146,430 | 412 | |
| 21:59:59 | 146,320 | 1 | |
| 21:59:59 | 146,430 | 2 | |
| 21:59:59 | 146,320 | 1 | |
| 21:59:59 | 146,320 | 26 | |
| 21:59:58 | 146,320 | 336 | |
| 21:59:58 | 146,320 | 100 | |
| 21:59:58 | 146,320 | 89 | |
| 21:59:58 | 146,320 | 1 | |
| 21:59:58 | 146,320 | 10 | |
| 21:59:58 | 146,430 | 199 | |
| 21:59:58 | 146,300 | 9 | |
| 21:59:58 | 146,430 | 175 | |
| 21:59:57 | 146,310 | 6 | |
| 21:59:57 | 146,440 | 22 | |
| 21:59:57 | 146,305 | 1 | |
| 21:59:57 | 146,305 | 12 | |
| 21:59:57 | 146,440 | 142 | |
| 21:59:57 | 146,430 | 100 | |
| 21:59:56 | 146,305 | 5 | |
| 21:59:56 | 146,430 | 99 | |
| 21:59:56 | 146,305 | 1 | |
| 21:59:56 | 146,305 | 4 | |
| 21:59:56 | 146,305 | 20 | |
| 21:59:56 | 146,305 | 1 | |
| 21:59:56 | 146,430 | 1 | |
| 21:59:56 | 146,305 | 1 | |
| 21:59:56 | 146,440 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|