Nicolet Bankshares Aktie
| 143,18USD | 1,60USD | 1,13% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:20 | 143,440 | 68 | |
| 18:42:12 | 143,440 | 1 | |
| 18:40:03 | 143,440 | 1 | |
| 18:39:42 | 143,430 | 20 | |
| 18:39:21 | 143,430 | 20 | |
| 18:39:03 | 143,430 | 20 | |
| 18:38:54 | 143,430 | 20 | |
| 18:38:53 | 143,430 | 20 | |
| 18:38:44 | 143,430 | 20 | |
| 18:38:37 | 143,430 | 20 | |
| 18:38:30 | 143,430 | 20 | |
| 18:38:23 | 143,430 | 20 | |
| 18:37:32 | 143,420 | 42 | |
| 18:37:32 | 143,420 | 119 | |
| 18:37:32 | 143,420 | 42 | |
| 18:37:32 | 143,420 | 58 | |
| 18:37:32 | 143,410 | 1 | |
| 18:35:15 | 143,370 | 9 | |
| 18:35:15 | 143,370 | 10 | |
| 18:35:15 | 143,370 | 14 | |
| 18:35:13 | 143,370 | 44 | |
| 18:35:13 | 143,330 | 79 | |
| 18:27:02 | 143,220 | 10 | |
| 18:25:14 | 142,970 | 1 | |
| 18:25:14 | 142,970 | 1 | |
| 18:22:55 | 143,320 | 57 | |
| 18:22:55 | 143,320 | 19 | |
| 18:22:55 | 143,320 | 100 | |
| 18:22:55 | 143,320 | 24 | |
| 18:22:55 | 143,320 | 1 | |
| 18:22:55 | 143,320 | 18 | |
| 18:22:55 | 143,320 | 100 | |
| 18:22:55 | 143,370 | 24 | |
| 18:21:55 | 143,430 | 1 | |
| 18:21:47 | 143,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
18:55
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|