Netflix Aktie
| 23,20EUR | 0,80EUR | 3,57% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:03 | 37,500 | 6 | |
| 19:09:03 | 37,500 | 100 | |
| 19:09:03 | 37,500 | 500 | |
| 19:07:06 | 37,460 | 500 | |
| 19:07:02 | 37,420 | 300 | |
| 19:07:02 | 37,420 | 300 | |
| 19:07:02 | 37,420 | 200 | |
| 19:07:02 | 37,420 | 200 | |
| 19:07:02 | 37,420 | 500 | |
| 19:06:47 | 37,390 | 100 | |
| 19:04:38 | 37,410 | 400 | |
| 19:02:57 | 37,380 | 300 | |
| 19:02:57 | 37,380 | 200 | |
| 19:02:11 | 37,350 | 100 | |
| 19:02:11 | 37,350 | 100 | |
| 19:02:11 | 37,350 | 1 100 | |
| 19:02:11 | 37,360 | 100 | |
| 19:00:57 | 37,360 | 1 000 | |
| 19:00:57 | 37,350 | 2 000 | |
| 19:00:57 | 37,350 | 100 | |
| 18:57:49 | 37,350 | 47 | |
| 18:57:06 | 37,360 | 600 | |
| 18:57:06 | 37,360 | 600 | |
| 18:57:06 | 37,360 | 300 | |
| 18:57:06 | 37,360 | 300 | |
| 18:56:37 | 37,360 | 300 | |
| 18:56:37 | 37,360 | 100 | |
| 18:56:37 | 37,360 | 500 | |
| 18:56:37 | 37,360 | 300 | |
| 18:56:37 | 37,360 | 300 | |
| 18:55:35 | 37,320 | 100 | |
| 18:55:35 | 37,320 | 300 | |
| 18:55:35 | 37,320 | 500 | |
| 18:55:00 | 37,350 | 500 | |
| 18:50:30 | 37,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|