Netflix Aktie
| 20,00EUR | 0,00EUR | 0,00% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:32 | 32,450 | 100 | |
| 21:07:10 | 32,430 | 500 | |
| 21:06:57 | 32,430 | 100 | |
| 21:06:57 | 32,430 | 200 | |
| 21:05:48 | 32,440 | 100 | |
| 21:05:15 | 32,420 | 75 | |
| 21:05:08 | 32,430 | 100 | |
| 21:03:08 | 32,400 | 300 | |
| 21:01:57 | 32,400 | 5 | |
| 21:00:34 | 32,440 | 100 | |
| 21:00:30 | 32,440 | 500 | |
| 20:58:56 | 32,450 | 200 | |
| 20:58:45 | 32,450 | 100 | |
| 20:56:38 | 32,480 | 100 | |
| 20:56:38 | 32,480 | 500 | |
| 20:55:20 | 32,510 | 500 | |
| 20:54:08 | 32,490 | 100 | |
| 20:54:04 | 32,490 | 200 | |
| 20:51:46 | 32,500 | 35 | |
| 20:51:46 | 32,500 | 200 | |
| 20:51:20 | 32,500 | 500 | |
| 20:51:19 | 32,500 | 500 | |
| 20:46:13 | 32,450 | 200 | |
| 20:46:13 | 32,450 | 500 | |
| 20:45:40 | 32,440 | 100 | |
| 20:45:40 | 32,440 | 900 | |
| 20:45:40 | 32,440 | 400 | |
| 20:45:40 | 32,440 | 100 | |
| 20:44:20 | 32,420 | 200 | |
| 20:41:37 | 32,430 | 100 | |
| 20:36:48 | 32,430 | 200 | |
| 20:36:03 | 32,410 | 100 | |
| 20:31:09 | 32,370 | 800 | |
| 20:30:47 | 32,390 | 100 | |
| 20:29:20 | 32,400 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|