Netflix Aktie
| 23,20EUR | 0,80EUR | 3,57% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:52 | 37,900 | 2 200 | |
| 16:01:05 | 37,900 | 3 | |
| 16:00:02 | 37,950 | 2 000 | |
| 16:00:00 | 37,960 | 2 000 | |
| 16:00:00 | 37,970 | 100 | |
| 16:00:00 | 37,970 | 300 | |
| 16:00:00 | 37,970 | 2 400 | |
| 15:59:06 | 37,920 | 100 | |
| 15:59:06 | 37,920 | 500 | |
| 15:58:57 | 37,940 | 100 | |
| 15:58:44 | 37,980 | 200 | |
| 15:58:44 | 37,980 | 200 | |
| 15:58:42 | 37,970 | 50 | |
| 15:58:33 | 37,960 | 900 | |
| 15:58:33 | 37,960 | 100 | |
| 15:58:27 | 37,930 | 100 | |
| 15:58:27 | 37,930 | 200 | |
| 15:58:27 | 37,930 | 300 | |
| 15:58:27 | 37,930 | 100 | |
| 15:58:27 | 37,930 | 200 | |
| 15:58:27 | 37,940 | 400 | |
| 15:56:13 | 37,940 | 500 | |
| 15:56:13 | 37,950 | 100 | |
| 15:56:03 | 37,950 | 100 | |
| 15:55:35 | 37,920 | 500 | |
| 15:55:34 | 37,920 | 200 | |
| 15:55:34 | 37,920 | 300 | |
| 15:55:16 | 37,900 | 600 | |
| 15:55:16 | 37,900 | 500 | |
| 15:55:12 | 37,910 | 100 | |
| 15:55:12 | 37,920 | 1 200 | |
| 15:55:12 | 37,920 | 100 | |
| 15:55:12 | 37,920 | 100 | |
| 15:55:00 | 37,910 | 400 | |
| 15:55:00 | 37,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|