Nelnet Aktie
| 133,79USD | -1,80USD | -1,33% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:58 | 134,200 | 1 | |
| 17:49:14 | 134,190 | 19 | |
| 17:49:00 | 134,190 | 1 | |
| 17:49:00 | 134,210 | 25 | |
| 17:37:18 | 134,370 | 3 | |
| 17:27:45 | 133,770 | 26 | |
| 17:27:45 | 133,860 | 1 | |
| 17:27:25 | 133,900 | 1 | |
| 17:27:25 | 133,900 | 1 | |
| 17:27:25 | 133,900 | 40 | |
| 17:27:25 | 133,900 | 5 | |
| 17:27:25 | 133,900 | 5 | |
| 17:27:14 | 133,920 | 1 | |
| 17:26:58 | 133,930 | 1 | |
| 17:26:13 | 133,970 | 5 | |
| 17:26:07 | 133,990 | 6 | |
| 17:23:25 | 134,180 | 4 | |
| 17:23:25 | 134,180 | 2 | |
| 17:23:25 | 134,190 | 11 | |
| 17:23:25 | 134,190 | 1 | |
| 17:23:25 | 134,190 | 1 | |
| 17:23:21 | 134,190 | 18 | |
| 17:23:06 | 134,450 | 20 | |
| 17:23:03 | 134,190 | 1 | |
| 17:21:04 | 134,190 | 22 | |
| 17:21:04 | 134,200 | 27 | |
| 17:21:04 | 134,200 | 13 | |
| 17:21:04 | 134,350 | 5 | |
| 17:21:04 | 134,350 | 1 | |
| 17:20:03 | 134,410 | 20 | |
| 17:20:03 | 134,440 | 15 | |
| 17:20:03 | 134,440 | 23 | |
| 17:20:03 | 134,450 | 100 | |
| 17:20:03 | 134,460 | 100 | |
| 17:20:03 | 134,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|