Nelnet Aktie
| 128,61USD | 0,41USD | 0,32% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:15 | 128,480 | 2 | |
| 19:03:57 | 128,470 | 3 | |
| 19:02:23 | 128,400 | 33 | |
| 19:02:23 | 128,400 | 10 | |
| 19:02:23 | 128,410 | 100 | |
| 19:02:23 | 128,430 | 14 | |
| 19:02:23 | 128,430 | 86 | |
| 19:02:23 | 128,430 | 14 | |
| 19:01:58 | 128,490 | 4 | |
| 19:01:56 | 128,520 | 21 | |
| 19:00:48 | 128,680 | 1 | |
| 19:00:14 | 128,600 | 60 | |
| 18:59:52 | 128,640 | 9 | |
| 18:59:52 | 128,640 | 1 | |
| 18:59:31 | 128,560 | 6 | |
| 18:59:26 | 128,600 | 3 | |
| 18:57:31 | 128,600 | 40 | |
| 18:57:31 | 128,600 | 100 | |
| 18:55:16 | 128,590 | 53 | |
| 18:55:16 | 128,580 | 47 | |
| 18:55:16 | 128,560 | 100 | |
| 18:54:28 | 128,400 | 8 | |
| 18:54:22 | 128,490 | 100 | |
| 18:54:06 | 128,600 | 50 | |
| 18:54:06 | 128,580 | 100 | |
| 18:54:06 | 128,520 | 50 | |
| 18:51:43 | 128,500 | 200 | |
| 18:47:03 | 128,680 | 62 | |
| 18:47:03 | 128,660 | 48 | |
| 18:47:03 | 128,660 | 100 | |
| 18:47:03 | 128,640 | 100 | |
| 18:46:45 | 128,550 | 50 | |
| 18:46:10 | 128,520 | 2 | |
| 18:46:10 | 128,520 | 2 | |
| 18:44:59 | 128,500 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|