Nelnet Aktie
| 128,73USD | 0,53USD | 0,41% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:36 | 129,120 | 16 | |
| 16:57:36 | 129,120 | 38 | |
| 16:57:36 | 129,240 | 54 | |
| 16:57:36 | 129,320 | 100 | |
| 16:57:36 | 129,350 | 4 | |
| 16:57:36 | 129,350 | 1 | |
| 16:35:38 | 129,400 | 18 | |
| 16:35:38 | 129,460 | 13 | |
| 16:32:13 | 129,400 | 25 | |
| 16:31:33 | 129,390 | 42 | |
| 16:31:13 | 129,440 | 1 | |
| 16:31:13 | 129,450 | 83 | |
| 16:31:13 | 129,450 | 29 | |
| 16:30:51 | 129,450 | 1 | |
| 16:29:59 | 129,440 | 14 | |
| 16:28:48 | 129,410 | 17 | |
| 16:28:31 | 129,400 | 50 | |
| 16:24:49 | 129,600 | 4 | |
| 16:24:49 | 129,600 | 4 | |
| 16:23:30 | 129,430 | 3 | |
| 16:23:17 | 129,540 | 4 | |
| 16:23:12 | 129,540 | 3 | |
| 16:22:01 | 129,530 | 8 | |
| 16:21:27 | 129,480 | 1 | |
| 16:21:18 | 129,480 | 40 | |
| 16:21:18 | 129,460 | 1 | |
| 16:21:06 | 129,550 | 30 | |
| 16:14:09 | 129,270 | 7 | |
| 16:12:12 | 129,480 | 1 | |
| 16:10:57 | 129,425 | 1 | |
| 16:07:38 | 129,460 | 2 | |
| 16:06:46 | 129,440 | 2 | |
| 16:06:46 | 129,440 | 1 | |
| 16:05:17 | 129,150 | 86 | |
| 16:04:50 | 129,320 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|