Nelnet Aktie
124,42USD | -0,30USD | -0,24% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:56 | 124,120 | 1 | |
19:26:56 | 124,120 | 10 | |
19:26:56 | 124,120 | 10 | |
19:21:24 | 124,180 | 27 | |
19:21:24 | 124,150 | 27 | |
19:21:13 | 124,050 | 5 | |
19:20:21 | 124,050 | 6 | |
19:16:13 | 124,030 | 90 | |
19:16:13 | 124,040 | 30 | |
19:16:13 | 124,040 | 20 | |
19:16:13 | 124,040 | 170 | |
19:16:13 | 124,070 | 50 | |
19:14:34 | 124,100 | 45 | |
19:14:05 | 124,020 | 30 | |
19:14:05 | 124,010 | 115 | |
19:13:37 | 123,950 | 10 | |
19:09:52 | 123,840 | 1 | |
19:08:48 | 123,960 | 1 | |
19:07:26 | 123,900 | 51 | |
19:07:26 | 123,900 | 5 | |
19:04:53 | 124,020 | 1 | |
19:04:30 | 123,900 | 22 | |
18:45:15 | 123,600 | 1 | |
18:45:15 | 123,630 | 1 | |
18:45:15 | 123,660 | 45 | |
18:45:15 | 123,660 | 260 | |
18:45:01 | 123,840 | 1 | |
18:44:15 | 123,960 | 95 | |
18:44:15 | 123,960 | 8 | |
18:44:15 | 123,950 | 50 | |
18:44:15 | 123,920 | 45 | |
18:42:26 | 123,860 | 5 | |
18:39:55 | 124,070 | 2 | |
18:38:06 | 124,060 | 5 | |
18:36:46 | 124,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
19:35
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|