Nebius Aktie
| 186,17USD | 9,14USD | 5,16% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:03 | 158,620 | 10 | |
| 15:31:55 | 153,920 | ||
| 15:17:17 | 151,560 | ||
| 15:02:09 | 151,800 | ||
| 14:38:05 | 153,700 | 5 | |
| 14:32:08 | 152,140 | ||
| 14:20:27 | 151,740 | 6 | |
| 14:17:38 | 151,220 | ||
| 14:03:05 | 152,260 | ||
| 13:55:43 | 152,760 | 10 | |
| 13:47:00 | 152,120 | 20 | |
| 13:39:48 | 152,540 | 100 | |
| 13:37:00 | 152,620 | 1 | |
| 13:32:38 | 152,200 | ||
| 13:18:03 | 150,580 | ||
| 13:03:19 | 149,580 | ||
| 12:35:09 | 149,540 | 6 | |
| 12:34:02 | 149,920 | 4 | |
| 12:33:47 | 149,540 | ||
| 12:18:38 | 149,520 | ||
| 12:03:49 | 149,400 | ||
| 11:33:55 | 149,540 | ||
| 11:18:45 | 149,180 | ||
| 11:04:27 | 149,020 | ||
| 10:50:56 | 149,240 | ||
| 10:43:08 | 149,880 | 10 | |
| 10:31:37 | 149,540 | ||
| 10:29:05 | 150,440 | 24 | |
| 10:29:03 | 150,000 | 10 | |
| 10:16:30 | 149,300 | ||
| 10:14:37 | 150,200 | 9 | |
| 10:01:41 | 148,740 | ||
| 09:48:03 | 149,980 | 10 | |
| 09:39:55 | 148,580 | 63 | |
| 09:39:52 | 148,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|