Nebius Aktie
| 186,80USD | 9,77USD | 5,52% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:12 | 158,900 | ||
| 21:02:30 | 158,700 | ||
| 20:31:52 | 160,020 | ||
| 20:23:55 | 160,820 | 43 | |
| 20:23:52 | 160,820 | 40 | |
| 20:23:20 | 160,860 | 3 | |
| 20:17:35 | 160,520 | ||
| 20:02:00 | 159,700 | ||
| 19:33:22 | 159,960 | ||
| 19:23:18 | 160,560 | 12 | |
| 19:23:15 | 160,560 | 30 | |
| 19:20:52 | 159,720 | 18 | |
| 19:17:48 | 159,460 | ||
| 19:03:28 | 160,520 | ||
| 19:00:03 | 161,260 | 50 | |
| 18:59:59 | 161,260 | 50 | |
| 18:37:00 | 163,020 | 50 | |
| 18:36:57 | 163,020 | 50 | |
| 18:34:23 | 163,240 | ||
| 18:22:17 | 163,000 | 40 | |
| 18:22:14 | 162,980 | 40 | |
| 18:18:49 | 163,420 | ||
| 18:04:07 | 163,080 | ||
| 17:53:46 | 163,920 | 20 | |
| 17:53:42 | 163,940 | 20 | |
| 17:50:55 | 162,980 | ||
| 17:31:13 | 163,880 | ||
| 17:16:14 | 162,820 | ||
| 17:01:11 | 161,740 | ||
| 16:40:20 | 162,320 | 50 | |
| 16:40:16 | 162,320 | 50 | |
| 16:16:52 | 166,040 | ||
| 15:56:05 | 163,420 | 25 | |
| 15:38:05 | 158,520 | 60 | |
| 15:38:03 | 158,620 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
21:10
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:39
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|