Nebius Aktie
| 112,05USD | 15,75USD | 16,36% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 95,000 | ||
| 21:46:11 | 95,000 | ||
| 21:31:09 | 95,000 | ||
| 21:16:13 | 95,500 | ||
| 21:01:25 | 96,000 | ||
| 20:46:17 | 96,000 | ||
| 20:38:13 | 95,500 | 30 | |
| 20:38:09 | 95,000 | 30 | |
| 20:31:12 | 95,500 | ||
| 20:16:17 | 95,500 | ||
| 20:01:18 | 96,500 | ||
| 19:46:35 | 96,000 | ||
| 19:31:10 | 95,500 | ||
| 19:25:52 | 96,000 | 10 | |
| 19:16:10 | 94,000 | ||
| 19:01:12 | 95,000 | ||
| 18:47:14 | 95,500 | 5 | |
| 18:47:10 | 95,500 | 5 | |
| 18:46:13 | 95,000 | ||
| 18:41:02 | 94,500 | 2 | |
| 18:40:59 | 94,500 | 2 | |
| 18:37:42 | 94,000 | 165 | |
| 18:37:38 | 94,000 | 165 | |
| 18:04:32 | 95,000 | ||
| 18:01:27 | 95,500 | 150 | |
| 18:01:23 | 95,000 | 150 | |
| 17:48:31 | 94,500 | ||
| 17:46:11 | 94,000 | 150 | |
| 17:46:07 | 94,000 | 150 | |
| 17:35:07 | 94,000 | 100 | |
| 17:35:03 | 94,000 | 100 | |
| 17:33:33 | 94,000 | ||
| 17:18:57 | 94,000 | ||
| 17:04:28 | 94,000 | ||
| 16:48:30 | 93,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
23:06
|
|
|
|
22:59
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|