Nebius Aktie
| 106,56USD | 4,76USD | 4,68% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 90,500 | ||
| 19:16:17 | 90,000 | ||
| 19:13:41 | 90,500 | 100 | |
| 19:01:19 | 89,500 | ||
| 18:46:16 | 89,500 | ||
| 18:31:27 | 90,000 | ||
| 18:16:19 | 90,500 | ||
| 18:01:25 | 91,000 | ||
| 17:46:23 | 91,000 | ||
| 17:31:12 | 90,500 | ||
| 17:16:18 | 90,000 | ||
| 17:09:08 | 89,500 | 75 | |
| 17:09:02 | 89,500 | 75 | |
| 17:01:16 | 89,500 | ||
| 16:46:17 | 91,000 | ||
| 16:31:17 | 90,500 | ||
| 16:23:47 | 90,500 | 172 | |
| 16:23:43 | 90,500 | 1 172 | |
| 16:16:20 | 90,000 | ||
| 15:52:49 | 89,000 | 50 | |
| 15:52:46 | 89,000 | 50 | |
| 15:46:11 | 86,500 | ||
| 15:37:44 | 87,500 | 98 | |
| 15:37:40 | 87,500 | 948 | |
| 15:31:09 | 85,500 | ||
| 15:16:10 | 85,000 | ||
| 15:08:55 | 85,000 | 28 | |
| 15:05:20 | 85,000 | 1 000 | |
| 15:05:13 | 85,000 | 948 | |
| 14:48:19 | 85,000 | ||
| 14:33:37 | 85,000 | ||
| 14:21:57 | 86,000 | 500 | |
| 14:21:43 | 86,000 | 500 | |
| 14:21:27 | 87,000 | 1 240 | |
| 14:18:39 | 85,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|