Nebius Aktie
| 100,39USD | 2,52USD | 2,57% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 84,000 | ||
| 21:46:56 | 83,500 | ||
| 21:32:02 | 83,500 | ||
| 21:22:54 | 85,000 | 23 | |
| 21:17:45 | 84,500 | ||
| 21:03:34 | 83,500 | ||
| 20:48:03 | 83,500 | ||
| 20:33:13 | 82,500 | ||
| 20:18:01 | 83,000 | ||
| 20:03:32 | 82,500 | ||
| 19:48:10 | 83,000 | ||
| 19:48:04 | 84,000 | 12 | |
| 19:33:20 | 82,500 | ||
| 19:18:17 | 82,500 | ||
| 19:04:03 | 81,500 | ||
| 18:48:11 | 81,000 | ||
| 18:35:07 | 80,500 | ||
| 18:18:54 | 81,000 | ||
| 18:04:26 | 81,000 | ||
| 17:48:33 | 80,500 | ||
| 17:33:27 | 81,000 | ||
| 17:22:06 | 81,500 | 15 | |
| 17:19:01 | 81,000 | ||
| 17:04:40 | 81,000 | ||
| 17:00:59 | 82,000 | 10 | |
| 17:00:34 | 82,000 | 42 | |
| 17:00:28 | 82,000 | 42 | |
| 15:56:41 | 85,000 | 10 | |
| 15:56:37 | 85,000 | 10 | |
| 15:46:09 | 84,000 | ||
| 15:44:44 | 85,500 | 6 | |
| 15:31:07 | 82,500 | ||
| 15:17:43 | 83,500 | 30 | |
| 15:17:39 | 84,000 | 30 | |
| 15:16:20 | 83,500 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|