XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
183,400 |
| 1 |
1 000 |
|
182,940 |
| 1 |
120 |
|
182,660 |
| 1 |
40 |
|
182,640 |
| 3 |
160 |
|
182,600 |
| 2 |
160 |
|
182,580 |
| 3 |
360 |
|
182,560 |
| 2 |
360 |
|
182,540 |
| 2 |
360 |
|
182,520 |
| 1 |
04 |
|
180,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
188,940 |
| 1 |
02 |
|
182,420 |
| 1 |
200 |
|
182,340 |
| 1 |
160 |
|
182,320 |
| 1 |
40 |
|
182,300 |
| 1 |
160 |
|
182,280 |
| 1 |
1 000 |
|
182,000 |
| 1 |
1 000 |
|
181,720 |
| 1 |
2 000 |
|
180,320 |
| 3 |
45 |
|
180,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 564 |
4 610 |
1:1,29 |
15.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:01
|
181,400
|
6
|
|
17:35:56
|
182,420
|
4
|
|
17:20:02
|
181,940
|
49
|
|
17:18:36
|
181,900
|
40
|
|
17:01:51
|
182,660
|
134
|
|
17:00:10
|
181,920
|
1
|
|
16:51:44
|
182,040
|
100
|
|
16:50:38
|
182,860
|
51
|
|
16:43:08
|
184,320
|
1
|
|
16:27:35
|
186,180
|
70
|
|
16:27:35
|
186,180
|
30
|
|
16:27:24
|
186,060
|
105
|
|
16:27:24
|
186,060
|
40
|
|
16:27:15
|
186,000
|
100
|
|
16:27:15
|
186,000
|
40
|
|
16:27:15
|
186,000
|
8
|
|
16:27:15
|
186,000
|
2
|
|
16:26:49
|
185,980
|
2
|
|
16:26:49
|
185,980
|
36
|
|
16:26:48
|
185,980
|
5
|
|
16:26:48
|
185,980
|
20
|
|
mehr...
|
ETF-Sparplan