XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
415 |
|
218,450 |
| 1 |
432 |
|
218,400 |
| 1 |
05 |
|
218,000 |
| 1 |
200 |
|
217,500 |
| 1 |
900 |
|
217,350 |
| 1 |
190 |
|
217,000 |
| 1 |
200 |
|
216,850 |
| 1 |
187 |
|
216,650 |
| 1 |
100 |
|
215,750 |
| 1 |
100 |
|
215,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
214,700 |
| 1 |
100 |
|
214,650 |
| 1 |
235 |
|
213,550 |
| 1 |
200 |
|
213,500 |
| 1 |
290 |
|
213,250 |
| 1 |
294 |
|
213,200 |
| 1 |
200 |
|
213,000 |
| 1 |
900 |
|
212,750 |
| 1 |
600 |
|
212,250 |
| 1 |
279 |
|
211,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 729 |
3 198 |
1:1,17 |
26.06.2026 16:00:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:19
|
215,400
|
4
|
|
15:59:38
|
213,900
|
50
|
|
15:53:30
|
212,450
|
5
|
|
15:48:50
|
211,800
|
1
|
|
15:48:50
|
211,800
|
75
|
|
15:46:30
|
210,500
|
500
|
|
15:45:06
|
212,000
|
5
|
|
15:43:38
|
214,550
|
5
|
|
15:39:24
|
209,100
|
150
|
|
15:39:24
|
209,600
|
100
|
|
15:39:24
|
209,650
|
100
|
|
15:39:24
|
210,000
|
10
|
|
15:38:38
|
211,400
|
5
|
|
15:38:32
|
211,200
|
75
|
|
15:38:26
|
210,450
|
10
|
|
15:36:43
|
213,400
|
361
|
|
15:35:19
|
211,000
|
287
|
|
15:35:19
|
211,000
|
75
|
|
15:35:19
|
211,000
|
75
|
|
15:35:19
|
211,000
|
75
|
|
15:35:10
|
211,000
|
20
|
|
mehr...
|
ETF-Sparplan