XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
185,500 |
| 1 |
300 |
|
185,200 |
| 1 |
200 |
|
185,140 |
| 1 |
1 000 |
|
185,000 |
| 1 |
34 |
|
184,980 |
| 1 |
200 |
|
184,780 |
| 1 |
300 |
|
184,520 |
| 1 |
120 |
|
184,060 |
| 1 |
120 |
|
184,040 |
| 1 |
120 |
|
184,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
183,480 |
| 1 |
92 |
|
183,260 |
| 1 |
47 |
|
182,880 |
| 1 |
300 |
|
182,860 |
| 1 |
200 |
|
182,720 |
| 1 |
300 |
|
182,400 |
| 1 |
200 |
|
182,360 |
| 2 |
230 |
|
182,000 |
| 2 |
273 |
|
181,460 |
| 1 |
1 000 |
|
181,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 594 |
2 702 |
1:1,04 |
06.08.2026 11:21:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:55
|
183,420
|
3
|
|
11:19:32
|
183,020
|
20
|
|
11:15:28
|
182,860
|
8
|
|
11:15:28
|
182,860
|
100
|
|
11:08:25
|
183,240
|
50
|
|
10:53:15
|
184,720
|
50
|
|
10:46:08
|
183,840
|
2
|
|
10:33:56
|
185,440
|
1
|
|
10:24:50
|
185,400
|
100
|
|
10:12:43
|
184,220
|
10
|
|
10:11:28
|
183,660
|
1
|
|
10:09:15
|
184,000
|
50
|
|
10:08:58
|
184,280
|
11
|
|
10:08:20
|
184,860
|
1
|
|
10:02:03
|
184,920
|
50
|
|
09:31:44
|
183,560
|
70
|
|
09:07:01
|
185,760
|
11
|
|
08:19:59
|
183,700
|
60
|
|
08:19:58
|
183,800
|
47
|
|
mehr...
|
ETF-Sparplan