XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
189,120 |
| 1 |
1 100 |
|
188,160 |
| 1 |
1 100 |
|
187,200 |
| 1 |
300 |
|
186,400 |
| 1 |
1 100 |
|
186,240 |
| 1 |
300 |
|
185,640 |
| 1 |
120 |
|
185,180 |
| 1 |
120 |
|
185,160 |
| 1 |
02 |
|
184,320 |
| 1 |
02 |
|
183,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
191,660 |
| 1 |
02 |
|
184,940 |
| 1 |
120 |
|
184,880 |
| 1 |
120 |
|
184,860 |
| 1 |
120 |
|
184,820 |
| 1 |
300 |
|
184,280 |
| 1 |
300 |
|
183,600 |
| 1 |
1 100 |
|
183,360 |
| 1 |
1 100 |
|
182,400 |
| 1 |
1 100 |
|
181,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 244 |
4 264 |
1:0,81 |
26.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
184,940
|
4
|
|
17:29:42
|
185,300
|
8
|
|
17:27:59
|
185,960
|
33
|
|
17:27:58
|
185,620
|
6
|
|
17:27:58
|
185,960
|
120
|
|
17:27:05
|
185,860
|
15
|
|
17:15:33
|
185,200
|
120
|
|
17:08:34
|
185,120
|
50
|
|
17:05:11
|
185,080
|
3
|
|
17:00:12
|
185,260
|
120
|
|
16:56:14
|
185,160
|
10
|
|
16:55:29
|
185,060
|
30
|
|
16:44:55
|
185,040
|
10
|
|
16:44:55
|
184,960
|
50
|
|
16:43:49
|
184,320
|
25
|
|
16:38:59
|
185,440
|
15
|
|
16:38:40
|
185,440
|
30
|
|
16:28:46
|
184,800
|
100
|
|
16:12:12
|
187,360
|
20
|
|
16:12:08
|
187,360
|
10
|
|
16:06:59
|
187,460
|
22
|
|
mehr...
|
ETF-Sparplan