XETRA Orderbuch zu Nebius
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
187,200 |
| 1 |
230 |
|
186,680 |
| 1 |
230 |
|
186,660 |
| 1 |
237 |
|
186,640 |
| 1 |
300 |
|
186,400 |
| 1 |
230 |
|
186,320 |
| 1 |
300 |
|
185,680 |
| 1 |
157 |
|
185,660 |
| 1 |
120 |
|
185,300 |
| 1 |
120 |
|
185,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
184,880 |
| 2 |
126 |
|
184,860 |
| 2 |
126 |
|
184,840 |
| 2 |
128 |
|
184,820 |
| 1 |
08 |
|
184,800 |
| 1 |
08 |
|
184,780 |
| 1 |
07 |
|
184,740 |
| 1 |
07 |
|
184,720 |
| 1 |
06 |
|
184,700 |
| 1 |
06 |
|
184,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 024 |
542 |
1:0,18 |
26.08.2026 17:08:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:34
|
185,120
|
50
|
|
17:05:11
|
185,080
|
3
|
|
17:00:12
|
185,260
|
120
|
|
16:56:14
|
185,160
|
10
|
|
16:55:29
|
185,060
|
30
|
|
16:44:55
|
185,040
|
10
|
|
16:44:55
|
184,960
|
50
|
|
16:43:49
|
184,320
|
25
|
|
16:38:59
|
185,440
|
15
|
|
16:38:40
|
185,440
|
30
|
|
16:28:46
|
184,800
|
100
|
|
16:12:12
|
187,360
|
20
|
|
16:12:08
|
187,360
|
10
|
|
16:06:59
|
187,460
|
22
|
|
16:05:45
|
187,960
|
5
|
|
16:04:11
|
188,840
|
98
|
|
16:00:45
|
189,100
|
120
|
|
16:00:45
|
189,120
|
120
|
|
16:00:17
|
189,500
|
23
|
|
15:52:54
|
188,440
|
20
|
|
15:52:54
|
188,420
|
50
|
|
mehr...
|
ETF-Sparplan