NatWest Group Aktie
10,36USD | 0,11USD | 1,02% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:50 | 10,360 | 121 | |
16:46:50 | 10,360 | 694 | |
16:46:50 | 10,360 | 2 504 | |
16:45:42 | 10,365 | 1 | |
16:41:31 | 10,365 | 1 | |
16:41:15 | 10,365 | 14 | |
16:41:01 | 10,365 | 1 | |
16:40:45 | 10,365 | 15 | |
16:40:14 | 10,365 | 15 | |
16:40:00 | 10,365 | 1 | |
16:39:45 | 10,370 | 100 | |
16:39:41 | 10,370 | 4 | |
16:39:37 | 10,365 | 1 | |
16:39:33 | 10,370 | 435 | |
16:39:33 | 10,370 | 7 300 | |
16:39:14 | 10,365 | 17 | |
16:38:56 | 10,365 | 1 | |
16:38:51 | 10,365 | 14 | |
16:38:43 | 10,365 | 1 | |
16:38:23 | 10,365 | 95 | |
16:38:22 | 10,365 | 1 | |
16:38:21 | 10,365 | 13 | |
16:37:06 | 10,355 | 2 | |
16:37:05 | 10,360 | 210 | |
16:37:05 | 10,360 | 1 010 | |
16:36:37 | 10,365 | 1 | |
16:36:12 | 10,360 | 3 300 | |
16:36:12 | 10,355 | 1 | |
16:36:09 | 10,355 | 1 | |
16:36:07 | 10,355 | 1 | |
16:36:05 | 10,355 | 1 | |
16:36:03 | 10,355 | 1 | |
16:36:01 | 10,355 | 1 | |
16:35:58 | 10,355 | 1 | |
16:35:56 | 10,355 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|