NatWest Group Aktie
| 13,89USD | -1,19USD | -7,89% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 13,890 | 177 154 | |
| 20:59:59 | 13,890 | 96 | |
| 20:59:58 | 13,880 | 800 | |
| 20:59:58 | 13,880 | 350 | |
| 20:59:58 | 13,880 | 600 | |
| 20:59:58 | 13,885 | 2 000 | |
| 20:59:58 | 13,885 | 650 | |
| 20:59:58 | 13,890 | 194 | |
| 20:59:58 | 13,890 | 137 | |
| 20:59:57 | 13,890 | 258 | |
| 20:59:57 | 13,885 | 173 | |
| 20:59:57 | 13,890 | 256 | |
| 20:59:56 | 13,890 | 266 | |
| 20:59:56 | 13,890 | 264 | |
| 20:59:55 | 13,890 | 100 | |
| 20:59:55 | 13,890 | 114 | |
| 20:59:53 | 13,890 | 115 | |
| 20:59:53 | 13,885 | 500 | |
| 20:59:53 | 13,885 | 39 | |
| 20:59:50 | 13,890 | 34 | |
| 20:59:50 | 13,890 | 6 | |
| 20:59:49 | 13,890 | 100 | |
| 20:59:49 | 13,890 | 2 000 | |
| 20:59:49 | 13,890 | 800 | |
| 20:59:49 | 13,890 | 1 276 | |
| 20:59:49 | 13,890 | 1 700 | |
| 20:59:49 | 13,885 | 200 | |
| 20:59:48 | 13,885 | 400 | |
| 20:59:48 | 13,885 | 100 | |
| 20:59:48 | 13,885 | 100 | |
| 20:59:47 | 13,885 | 100 | |
| 20:59:47 | 13,880 | 261 | |
| 20:59:47 | 13,880 | 204 | |
| 20:59:47 | 13,880 | 96 | |
| 20:59:47 | 13,880 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
21:43
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|