NatWest Group Aktie
| 16,58USD | -0,43USD | -2,53% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:21 | 16,530 | 100 | |
| 19:56:48 | 16,530 | 200 | |
| 19:56:47 | 16,525 | 146 | |
| 19:56:05 | 16,520 | 900 | |
| 19:56:05 | 16,520 | 400 | |
| 19:55:29 | 16,515 | 100 | |
| 19:53:33 | 16,520 | 501 | |
| 19:53:33 | 16,520 | 100 | |
| 19:53:33 | 16,520 | 200 | |
| 19:53:32 | 16,520 | 3 | |
| 19:53:32 | 16,520 | 1 | |
| 19:52:30 | 16,530 | 6 | |
| 19:52:07 | 16,530 | 1 000 | |
| 19:52:07 | 16,530 | 800 | |
| 19:52:07 | 16,530 | 1 000 | |
| 19:52:07 | 16,530 | 700 | |
| 19:52:07 | 16,530 | 500 | |
| 19:52:07 | 16,530 | 15 | |
| 19:52:07 | 16,530 | 900 | |
| 19:51:33 | 16,530 | 200 | |
| 19:51:33 | 16,530 | 200 | |
| 19:51:15 | 16,540 | 100 | |
| 19:51:15 | 16,540 | 200 | |
| 19:51:15 | 16,540 | 200 | |
| 19:50:24 | 16,550 | 100 | |
| 19:50:24 | 16,550 | 6 | |
| 19:50:24 | 16,550 | 100 | |
| 19:50:00 | 16,551 | 100 | |
| 19:49:02 | 16,555 | 570 | |
| 19:48:47 | 16,555 | 206 | |
| 19:48:45 | 16,560 | 110 | |
| 19:48:45 | 16,560 | 690 | |
| 19:48:45 | 16,560 | 500 | |
| 19:48:45 | 16,560 | 684 | |
| 19:48:45 | 16,560 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
20:01
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|