NatWest Group Aktie
14,17USD | 0,27USD | 1,91% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,180 | ||
22:10:00 | 14,180 | 89 391 | |
22:00:02 | 14,180 | 89 391 | |
22:00:02 | 14,180 | 89 391 | |
21:59:58 | 14,165 | 100 | |
21:59:57 | 14,160 | 680 | |
21:59:50 | 14,165 | 316 | |
21:59:48 | 14,165 | 100 | |
21:59:46 | 14,160 | 660 | |
21:59:46 | 14,160 | 335 | |
21:59:46 | 14,160 | 280 | |
21:59:46 | 14,160 | 1 | |
21:59:41 | 14,160 | 699 | |
21:59:41 | 14,160 | 9 963 | |
21:59:41 | 14,155 | 6 747 | |
21:59:37 | 14,155 | 100 | |
21:59:37 | 14,155 | 100 | |
21:59:27 | 14,155 | 100 | |
21:59:26 | 14,155 | 100 | |
21:59:22 | 14,155 | 100 | |
21:59:22 | 14,155 | 100 | |
21:59:20 | 14,155 | 100 | |
21:59:20 | 14,155 | 100 | |
21:59:07 | 14,155 | 100 | |
21:59:01 | 14,155 | 200 | |
21:59:01 | 14,155 | 1 856 | |
21:58:53 | 14,160 | 2 275 | |
21:58:53 | 14,155 | 3 425 | |
21:58:47 | 14,155 | 100 | |
21:58:21 | 14,155 | 48 | |
21:58:15 | 14,155 | 2 211 | |
21:58:10 | 14,155 | 3 | |
21:58:02 | 14,150 | 633 | |
21:58:02 | 14,155 | 1 547 | |
21:58:02 | 14,155 | 2 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
22:58
|
|
|
22:58
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:19
|
|
|
22:13
|
|
|
22:05
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:28
|
|
|
21:19
|
|
|
21:14
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|