NatWest Group Aktie
14,45USD | -0,30USD | -2,03% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:51 | 14,465 | 100 | |
21:43:25 | 14,465 | 3 | |
21:42:04 | 14,465 | 365 | |
21:41:46 | 14,465 | 3 | |
21:39:41 | 14,465 | 326 | |
21:39:41 | 14,465 | 13 | |
21:39:31 | 14,460 | 900 | |
21:39:31 | 14,460 | 200 | |
21:39:31 | 14,460 | 90 | |
21:39:31 | 14,460 | 1 | |
21:39:31 | 14,460 | 5 | |
21:39:31 | 14,460 | 100 | |
21:39:31 | 14,460 | 5 | |
21:39:31 | 14,460 | 700 | |
21:38:49 | 14,455 | 20 | |
21:37:45 | 14,455 | 100 | |
21:36:48 | 14,455 | 47 | |
21:36:07 | 14,455 | 100 | |
21:36:03 | 14,455 | 100 | |
21:35:46 | 14,455 | 100 | |
21:35:31 | 14,455 | 1 | |
21:35:31 | 14,455 | 16 | |
21:35:01 | 14,455 | 1 | |
21:34:55 | 14,455 | 42 | |
21:34:53 | 14,455 | 46 | |
21:34:20 | 14,455 | 3 | |
21:34:11 | 14,455 | 1 | |
21:34:09 | 14,455 | 365 | |
21:32:36 | 14,455 | 1 | |
21:32:26 | 14,455 | 1 | |
21:32:23 | 14,455 | 3 | |
21:31:50 | 14,455 | 200 | |
21:31:26 | 14,455 | 5 | |
21:31:16 | 14,455 | 47 | |
21:31:16 | 14,455 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|