NatWest Group Aktie
11,27USD | 0,07USD | 0,58% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:00 | 11,250 | 300 | |
21:07:35 | 11,255 | 439 | |
21:07:35 | 11,255 | 11 | |
21:07:02 | 11,255 | 100 | |
21:06:40 | 11,255 | 300 | |
21:05:26 | 11,255 | 100 | |
21:04:27 | 11,255 | 100 | |
21:04:24 | 11,255 | 100 | |
21:03:09 | 11,250 | 100 | |
21:03:09 | 11,250 | 100 | |
21:03:09 | 11,250 | 100 | |
21:03:09 | 11,250 | 100 | |
21:03:09 | 11,250 | 100 | |
21:03:09 | 11,250 | 100 | |
21:03:09 | 11,250 | 200 | |
21:03:09 | 11,250 | 5 401 | |
21:03:02 | 11,245 | 100 | |
21:02:41 | 11,245 | 455 | |
21:02:11 | 11,245 | 505 | |
21:01:51 | 11,245 | 475 | |
21:01:41 | 11,245 | 1 700 | |
21:00:54 | 11,245 | 510 | |
21:00:41 | 11,240 | 200 | |
21:00:41 | 11,240 | 100 | |
21:00:41 | 11,240 | 200 | |
21:00:41 | 11,240 | 100 | |
21:00:41 | 11,240 | 200 | |
21:00:41 | 11,245 | 100 | |
21:00:41 | 11,245 | 300 | |
21:00:41 | 11,245 | 1 335 | |
21:00:41 | 11,240 | 812 | |
21:00:41 | 11,240 | 420 | |
21:00:41 | 11,240 | 422 | |
21:00:41 | 11,240 | 2 420 | |
21:00:26 | 11,240 | 483 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|