NatWest Group Aktie
| 17,55USD | 0,42USD | 2,42% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:17 | 17,565 | 100 | |
| 19:52:56 | 17,560 | 1 | |
| 19:52:56 | 17,560 | 100 | |
| 19:49:36 | 17,560 | 1 | |
| 19:49:33 | 17,560 | 1 | |
| 19:49:31 | 17,560 | 37 | |
| 19:46:07 | 17,560 | 699 | |
| 19:46:07 | 17,560 | 1 | |
| 19:46:03 | 17,560 | 36 | |
| 19:46:01 | 17,560 | 167 | |
| 19:46:01 | 17,565 | 100 | |
| 19:45:41 | 17,565 | 100 | |
| 19:45:40 | 17,560 | 200 | |
| 19:45:38 | 17,560 | 74 | |
| 19:45:38 | 17,560 | 100 | |
| 19:45:38 | 17,560 | 200 | |
| 19:45:37 | 17,560 | 600 | |
| 19:44:52 | 17,555 | 5 | |
| 19:44:31 | 17,555 | 200 | |
| 19:44:25 | 17,555 | 50 | |
| 19:43:59 | 17,555 | 34 | |
| 19:43:07 | 17,560 | 100 | |
| 19:43:07 | 17,560 | 10 | |
| 19:43:07 | 17,560 | 1 | |
| 19:43:04 | 17,565 | 50 | |
| 19:42:52 | 17,565 | 34 | |
| 19:42:43 | 17,570 | 800 | |
| 19:42:43 | 17,570 | 19 | |
| 19:42:43 | 17,570 | 100 | |
| 19:42:29 | 17,575 | 68 | |
| 19:40:24 | 17,575 | 10 | |
| 19:39:56 | 17,570 | 555 | |
| 19:39:51 | 17,575 | 2 | |
| 19:39:44 | 17,575 | 34 | |
| 19:39:27 | 17,575 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
20:06
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|