NatWest Group Aktie
10,19USD | 0,07USD | 0,64% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:36 | 10,185 | 85 | |
20:06:20 | 10,185 | 26 | |
20:04:36 | 10,185 | 45 | |
20:00:37 | 10,185 | 71 | |
20:00:30 | 10,185 | 100 | |
19:57:29 | 10,185 | 106 | |
19:57:15 | 10,180 | 2 195 | |
19:57:15 | 10,180 | 1 194 | |
19:56:20 | 10,180 | 154 | |
19:56:20 | 10,180 | 41 | |
19:55:43 | 10,180 | 700 | |
19:50:19 | 10,180 | 100 | |
19:50:19 | 10,180 | 259 | |
19:46:28 | 10,180 | 100 | |
19:46:07 | 10,180 | 3 | |
19:46:07 | 10,180 | 202 | |
19:43:37 | 10,185 | 93 | |
19:40:30 | 10,185 | 152 | |
19:39:29 | 10,185 | 208 | |
19:36:30 | 10,175 | 230 | |
19:35:36 | 10,175 | 22 | |
19:33:45 | 10,175 | 13 | |
19:33:37 | 10,175 | 16 | |
19:31:12 | 10,175 | 60 | |
19:30:50 | 10,175 | 200 | |
19:30:20 | 10,170 | 360 | |
19:29:43 | 10,175 | 81 | |
19:29:43 | 10,175 | 21 | |
19:27:43 | 10,175 | 37 | |
19:27:42 | 10,175 | 21 | |
19:26:42 | 10,175 | 19 | |
19:26:40 | 10,180 | 600 | |
19:26:39 | 10,180 | 2 400 | |
19:26:38 | 10,180 | 1 232 | |
19:26:38 | 10,175 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
20:18
|
|
|
20:00
|
|
|
19:59
|
|
|
19:45
|
|
|
19:41
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|