MPH Health Care Aktie
| 27,90EUR | 1,70EUR | 6,49% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:19 | 28,300 | ||
| 17:31:04 | 28,100 | ||
| 17:16:02 | 28,000 | ||
| 17:01:08 | 28,000 | ||
| 16:50:48 | 28,000 | ||
| 16:31:08 | 28,100 | ||
| 16:16:11 | 28,100 | ||
| 15:49:37 | 28,100 | ||
| 15:31:03 | 28,000 | ||
| 15:16:01 | 28,000 | ||
| 14:31:04 | 28,000 | ||
| 13:48:03 | 27,200 | ||
| 13:31:02 | 27,200 | ||
| 13:16:03 | 27,000 | ||
| 13:01:08 | 27,200 | ||
| 12:51:50 | 27,200 | ||
| 12:34:13 | 26,800 | ||
| 12:17:07 | 26,800 | ||
| 12:01:02 | 26,800 | ||
| 11:50:49 | 26,800 | ||
| 11:31:01 | 26,500 | ||
| 11:16:08 | 26,500 | ||
| 11:01:30 | 26,500 | ||
| 10:47:55 | 26,500 | ||
| 10:31:02 | 26,500 | ||
| 10:16:04 | 26,500 | ||
| 10:01:04 | 26,500 | ||
| 09:47:20 | 26,500 | ||
| 09:31:05 | 26,500 | ||
| 09:14:02 | 26,400 | ||
| 09:05:11 | 26,400 | ||
| 08:55:13 | 26,100 | ||
| 08:47:15 | 26,100 | ||
| 08:31:11 | 26,100 | ||
| 08:16:11 | 26,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|