MPH Health Care Aktie
| 23,90EUR | 0,60EUR | 2,58% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:12 | 23,900 | ||
| 14:46:08 | 24,100 | ||
| 14:31:08 | 23,800 | ||
| 14:16:09 | 23,800 | ||
| 14:01:16 | 23,800 | ||
| 13:46:12 | 23,800 | ||
| 13:33:29 | 23,800 | ||
| 13:16:07 | 24,200 | ||
| 13:01:15 | 23,800 | ||
| 12:46:07 | 23,800 | ||
| 12:31:07 | 23,800 | ||
| 12:16:06 | 23,800 | ||
| 12:01:09 | 23,800 | ||
| 11:46:08 | 23,800 | ||
| 11:31:55 | 23,800 | ||
| 11:16:09 | 23,800 | ||
| 11:02:26 | 23,800 | ||
| 10:46:06 | 24,300 | ||
| 10:32:34 | 24,100 | ||
| 10:16:07 | 24,000 | ||
| 10:01:13 | 23,700 | ||
| 09:46:08 | 23,700 | ||
| 09:31:14 | 23,700 | ||
| 09:14:05 | 23,200 | ||
| 09:06:02 | 23,200 | ||
| 08:55:10 | 23,000 | ||
| 08:46:14 | 23,000 | ||
| 08:31:22 | 23,000 | ||
| 08:16:11 | 23,000 | ||
| 08:04:43 | 23,000 | ||
| 07:53:05 | 22,900 | ||
| 07:45:06 | 22,900 | ||
| 07:37:11 | 22,900 | ||
| 07:32:07 | 22,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
15:04
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|