MPH Health Care Aktie
| 27,70EUR | 1,20EUR | 4,53% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 27,400 | ||
| 21:46:06 | 27,400 | ||
| 21:31:11 | 27,400 | ||
| 21:16:07 | 27,400 | ||
| 21:01:11 | 27,400 | ||
| 20:46:08 | 27,400 | ||
| 20:31:06 | 27,400 | ||
| 20:16:08 | 27,400 | ||
| 20:01:06 | 27,400 | ||
| 19:46:08 | 27,400 | ||
| 19:31:09 | 27,400 | ||
| 19:16:09 | 27,400 | ||
| 19:01:15 | 27,400 | ||
| 18:46:09 | 27,400 | ||
| 18:31:05 | 27,400 | ||
| 18:16:09 | 26,900 | ||
| 18:01:37 | 26,900 | ||
| 17:47:03 | 26,900 | ||
| 17:31:07 | 26,400 | ||
| 17:16:06 | 26,600 | ||
| 17:01:11 | 26,600 | ||
| 16:50:47 | 26,600 | ||
| 16:31:09 | 26,600 | ||
| 16:16:35 | 26,600 | ||
| 15:50:24 | 26,600 | ||
| 15:31:16 | 26,500 | ||
| 15:16:12 | 26,500 | ||
| 15:01:12 | 26,500 | ||
| 14:46:18 | 26,500 | ||
| 14:31:09 | 26,500 | ||
| 14:16:10 | 26,500 | ||
| 13:46:05 | 26,500 | ||
| 13:31:03 | 26,500 | ||
| 13:16:22 | 26,400 | ||
| 13:01:12 | 26,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
21:46
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|