MPH Health Care Aktie
| 19,00EUR | 0,25EUR | 1,33% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:07 | 19,000 | ||
| 15:01:08 | 19,000 | ||
| 14:46:10 | 19,000 | ||
| 14:31:08 | 19,000 | ||
| 14:16:10 | 19,000 | ||
| 14:01:15 | 19,000 | ||
| 13:46:10 | 19,000 | ||
| 13:31:07 | 19,000 | ||
| 13:16:05 | 18,650 | ||
| 13:01:13 | 19,000 | ||
| 12:46:04 | 19,000 | ||
| 12:31:12 | 19,000 | ||
| 12:16:38 | 19,000 | ||
| 12:01:14 | 19,000 | ||
| 11:47:33 | 18,850 | ||
| 11:31:08 | 18,850 | ||
| 11:16:08 | 18,850 | ||
| 11:01:15 | 18,850 | ||
| 10:46:07 | 18,550 | ||
| 10:31:06 | 18,550 | ||
| 10:16:06 | 18,550 | ||
| 10:01:14 | 18,550 | ||
| 10:00:33 | 18,550 | 10 | |
| 09:46:07 | 18,550 | ||
| 09:31:13 | 18,600 | ||
| 09:14:14 | 18,550 | ||
| 09:05:13 | 18,550 | ||
| 08:55:09 | 18,550 | ||
| 08:46:13 | 18,750 | ||
| 08:31:13 | 18,750 | ||
| 08:16:12 | 18,750 | ||
| 08:03:04 | 18,750 | ||
| 07:53:04 | 18,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.