XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
34,900 |
| 1 |
200 |
|
34,000 |
| 1 |
150 |
|
30,300 |
| 1 |
35 |
|
30,000 |
| 1 |
200 |
|
29,000 |
| 1 |
322 |
|
28,700 |
| 1 |
50 |
|
28,000 |
| 1 |
461 |
|
27,800 |
| 1 |
250 |
|
27,700 |
| 4 |
470 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
287 |
|
26,900 |
| 1 |
185 |
|
26,800 |
| 1 |
45 |
|
26,000 |
| 1 |
200 |
|
25,100 |
| 1 |
40 |
|
19,950 |
| 1 |
09 |
|
9,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
546 |
|
24,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 288 |
4 351 |
1:1,90 |
08.10.2026 13:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:24
|
27,300
|
41
|
|
13:41:03
|
27,300
|
4
|
|
13:40:50
|
27,300
|
83
|
|
09:34:56
|
27,000
|
185
|
|
09:34:56
|
26,800
|
212
|
|
09:34:56
|
26,800
|
94
|
|
09:02:26
|
26,800
|
228
|
|
mehr...
|
ETF-Sparplan