Monolithic Power Systems Aktie
| 1 621,00USD | -40,08USD | -2,41% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 1394,500 | ||
| 21:46:18 | 1394,500 | ||
| 21:31:35 | 1385,500 | ||
| 21:16:29 | 1387,000 | ||
| 21:01:41 | 1388,500 | ||
| 20:31:31 | 1391,000 | ||
| 20:16:58 | 1387,500 | ||
| 20:01:37 | 1388,500 | ||
| 19:32:37 | 1389,500 | ||
| 19:17:11 | 1385,000 | ||
| 19:02:33 | 1386,500 | ||
| 18:33:24 | 1393,500 | ||
| 18:17:53 | 1387,500 | ||
| 18:03:23 | 1383,000 | ||
| 17:32:53 | 1388,000 | ||
| 17:18:18 | 1376,000 | ||
| 17:04:06 | 1371,000 | ||
| 16:47:25 | 1389,000 | 15 | |
| 16:47:22 | 1387,500 | 15 | |
| 16:34:04 | 1379,000 | ||
| 16:18:44 | 1396,000 | ||
| 15:18:44 | 1495,000 | ||
| 15:03:24 | 1496,500 | ||
| 14:50:55 | 1505,000 | ||
| 14:31:10 | 1505,000 | ||
| 14:16:12 | 1495,500 | ||
| 14:01:11 | 1485,000 | ||
| 13:17:15 | 1455,000 | ||
| 13:02:43 | 1455,000 | ||
| 12:33:33 | 1455,000 | ||
| 12:18:23 | 1455,000 | ||
| 12:03:38 | 1455,000 | ||
| 11:33:38 | 1455,000 | ||
| 11:18:38 | 1450,000 | ||
| 11:04:20 | 1450,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
22:53
|
|
|
|
22:46
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.