Monolithic Power Systems Aktie
XETRA Orderbuch zu Monolithic Power Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 1 218,000 | |
| 1 | 200 | 1 218,000 | |
| 1 | 200 | 1 218,000 | |
| 1 | 200 | 1 218,000 | |
| 1 | 200 | 1 212,000 | |
| 1 | 200 | 1 206,000 | |
| 2 | 300 | 1 200,000 | |
| 1 | 100 | 1 197,500 | |
| 1 | 20 | 1 195,000 | |
| 1 | 20 | 1 194,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1 192,000 | |
| 1 | 20 | 1 191,500 | |
| 2 | 20 | 1 191,000 | |
| 1 | 20 | 1 190,500 | |
| 1 | 100 | 1 188,500 | |
| 1 | 100 | 1 185,000 | |
| 1 | 200 | 1 182,000 | |
| 1 | 200 | 1 176,000 | |
| 1 | 200 | 1 170,000 | |
| 1 | 200 | 1 164,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 640 | 1 080 | 1:0,66 | 30.06.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:20 | 1187,000 | 10 |
| 13:31:01 | 1162,500 | 24 |
| 13:31:01 | 1162,500 | 10 |
| 13:23:34 | 1162,500 | 4 |
| 13:05:08 | 1152,500 | 2 |
| 13:05:08 | 1152,500 | 1 |
| 13:04:17 | 1152,500 | 1 |
| 12:52:09 | 1152,500 | 6 |
| 12:52:09 | 1152,000 | 4 |
| 12:47:53 | 1152,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.