Monolithic Power Systems Aktie
XETRA Orderbuch zu Monolithic Power Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 200,000 | |
| 1 | 170 | 1 145,000 | |
| 1 | 200 | 1 127,500 | |
| 1 | 200 | 1 122,000 | |
| 1 | 200 | 1 116,500 | |
| 1 | 360 | 1 116,000 | |
| 1 | 200 | 1 111,000 | |
| 1 | 100 | 1 107,500 | |
| 1 | 10 | 1 100,000 | |
| 1 | 10 | 1 099,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 1 083,500 | |
| 1 | 03 | 1 083,000 | |
| 1 | 10 | 1 082,500 | |
| 1 | 100 | 1 076,500 | |
| 2 | 300 | 1 072,500 | |
| 2 | 370 | 1 067,000 | |
| 1 | 200 | 1 061,500 | |
| 1 | 200 | 1 056,000 | |
| 1 | 360 | 1 042,000 | |
| 1 | 10 | 1 040,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 451 | 1 563 | 1:1,08 | 31.08.2026 11:50:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:16 | 1089,000 | 1 |
| 11:43:54 | 1103,000 | 5 |
| mehr... | ||