Monolithic Power Systems Aktie
| 1 643,64USD | 55,47USD | 3,49% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:29 | 1395,000 | ||
| 17:01:42 | 1380,500 | ||
| 16:46:27 | 1371,500 | ||
| 16:31:41 | 1350,000 | ||
| 16:16:34 | 1359,500 | ||
| 15:46:40 | 1349,000 | ||
| 15:36:24 | 1343,500 | 4 | |
| 15:36:21 | 1343,500 | 4 | |
| 15:31:24 | 1328,000 | ||
| 15:31:06 | 1327,500 | 10 | |
| 15:31:05 | 1327,000 | 10 | |
| 15:16:31 | 1334,500 | ||
| 15:01:32 | 1336,000 | ||
| 14:46:28 | 1334,500 | ||
| 14:31:17 | 1335,500 | ||
| 14:16:23 | 1338,500 | ||
| 14:01:24 | 1338,000 | ||
| 13:46:10 | 1340,000 | ||
| 13:16:17 | 1345,000 | ||
| 13:01:11 | 1330,000 | ||
| 11:16:29 | 1330,000 | ||
| 11:01:35 | 1330,000 | ||
| 10:49:36 | 1335,000 | ||
| 10:47:45 | 1335,000 | 20 | |
| 10:46:53 | 1335,000 | 20 | |
| 10:46:44 | 1335,000 | 20 | |
| 10:16:24 | 1346,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
17:14
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.