MITSUI Aktie
362,06USD | 3,62USD | 1,01% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:19 | 362,057 | 10 | |
16:16:31 | 364,000 | 20 | |
16:12:04 | 361,400 | 10 | |
16:12:02 | 361,510 | 1 | |
16:11:59 | 361,400 | 8 | |
16:11:56 | 361,390 | 100 | |
16:11:55 | 361,510 | 4 | |
16:11:52 | 361,520 | 1 | |
16:09:04 | 365,208 | 3 | |
16:08:00 | 364,755 | 10 | |
16:07:04 | 365,990 | 4 | |
16:06:07 | 363,520 | 1 | |
16:00:04 | 361,972 | 1 | |
16:00:03 | 365,470 | 2 | |
15:54:40 | 366,788 | 12 | |
15:53:38 | 361,980 | 3 | |
15:52:37 | 366,788 | 20 | |
15:52:06 | 364,985 | 6 | |
15:49:35 | 365,580 | 4 | |
15:47:48 | 364,768 | 7 | |
15:46:12 | 364,237 | 9 | |
15:45:08 | 369,190 | 1 | |
15:40:55 | 364,560 | 1 | |
15:38:56 | 364,565 | 1 | |
15:37:05 | 364,245 | 5 | |
15:35:43 | 364,160 | 2 | |
15:34:07 | 358,660 | 1 | |
15:32:50 | 369,095 | 1 | |
15:32:44 | 369,200 | 1 | |
15:32:44 | 364,984 | 1 | |
15:32:44 | 369,200 | 1 | |
15:30:02 | 363,210 | 3 | |
15:30:01 | 355,850 | 1 | |
15:30:00 | 349,500 | 3 | |
15:30:00 | 358,440 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|