MITSUI Aktie
430,42USD | 6,26USD | 1,48% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:31 | 429,074 | 4 | |
17:47:25 | 428,895 | 1 | |
17:47:21 | 429,790 | 4 | |
17:47:19 | 428,716 | 2 | |
17:46:43 | 428,000 | 2 | |
17:46:38 | 429,790 | 3 | |
17:46:34 | 428,716 | 3 | |
17:46:27 | 429,790 | 1 | |
17:46:25 | 429,074 | 1 | |
17:46:25 | 428,895 | 1 | |
17:46:18 | 428,000 | 1 | |
17:46:17 | 428,716 | 1 | |
17:46:13 | 428,000 | 1 | |
17:44:01 | 428,895 | 1 | |
17:43:07 | 428,137 | 6 | |
17:43:06 | 428,000 | 3 | |
17:40:42 | 428,895 | 3 | |
17:40:02 | 428,500 | 1 | |
17:37:33 | 428,000 | 4 | |
17:35:22 | 428,895 | 28 | |
17:34:23 | 428,716 | 1 | |
17:30:57 | 428,500 | 23 | |
17:29:55 | 428,000 | 1 | |
17:29:09 | 428,800 | 2 | |
17:19:05 | 428,000 | 1 | |
17:18:41 | 430,000 | 4 | |
17:12:42 | 428,500 | 1 | |
17:12:42 | 429,500 | 1 | |
17:09:03 | 428,000 | 1 | |
16:59:05 | 429,000 | 9 | |
16:53:32 | 430,000 | 1 | |
16:47:46 | 429,240 | 132 | |
16:47:17 | 429,050 | 33 | |
16:46:36 | 430,000 | 3 | |
16:46:05 | 428,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|