Mitsubishi Estate Aktie
| 22,06USD | 0,11USD | 0,50% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:10 | 22,040 | 37 | |
| 16:27:58 | 22,000 | 5 | |
| 16:25:40 | 22,020 | 66 | |
| 16:25:26 | 22,040 | 18 | |
| 16:20:48 | 22,060 | 12 | |
| 16:19:44 | 22,040 | 54 | |
| 16:18:38 | 22,070 | 3 041 | |
| 16:18:20 | 22,040 | 12 | |
| 16:17:12 | 22,080 | 20 | |
| 16:17:06 | 22,050 | 1 | |
| 16:17:05 | 22,040 | 1 | |
| 16:17:05 | 22,052 | 1 | |
| 16:17:05 | 22,040 | 1 | |
| 16:17:04 | 22,080 | 1 | |
| 16:17:04 | 22,040 | 1 | |
| 16:16:53 | 22,080 | 65 | |
| 16:06:11 | 22,030 | 200 | |
| 16:02:16 | 22,027 | 63 | |
| 16:01:25 | 22,015 | 275 | |
| 15:56:51 | 22,020 | 468 | |
| 15:56:48 | 22,010 | 897 | |
| 15:48:32 | 21,980 | 1 | |
| 15:48:32 | 21,989 | 68 | |
| 15:43:58 | 21,980 | 1 | |
| 15:43:57 | 22,010 | 25 | |
| 15:39:08 | 21,980 | 1 | |
| 15:39:02 | 22,010 | 5 | |
| 15:37:16 | 21,980 | 1 | |
| 15:37:05 | 21,977 | 146 | |
| 15:35:46 | 21,992 | 14 | |
| 15:35:45 | 21,980 | 1 | |
| 15:34:11 | 22,010 | 1 103 | |
| 15:32:29 | 21,715 | 1 | |
| 15:25:10 | 22,010 | 92 | |
| 15:23:24 | 21,715 | 236 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|